BTour Chain Historical Data

BTOUR
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00353
-1.86%
$ -- $ 2
Mar 6, 2025 $ 0.0036
-22.24%
$ 7.2 million $ 2
Feb 15, 2025 $ 0.00488
+0.19%
$ -- $ 1,423
Feb 14, 2025 $ 0.00488
-44.02%
$ 9.75 million $ 1,421
Feb 6, 2025 $ 0.00393
+1.57%
$ -- $ 0
Feb 5, 2025 $ 0.00386
-56.07%
$ 7.72 million $ 2
Feb 4, 2025 $ 0.0108
-3.54%
$ 21.51 million $ 1,096
Feb 3, 2025 $ 0.0112
+3.81%
$ 22.32 million $ 1,137
Feb 2, 2025 $ 0.0107
+0.43%
$ 21.46 million $ 2,210
Jan 24, 2025 $ 0.0126
+0.83%
$ 25.23 million $ 1,194
Jan 23, 2025 $ 0.0125
-0.24%
$ 24.98 million $ 1,186
Jan 22, 2025 $ 0.0125
-2.10%
$ 24.94 million $ 1,196
Jan 21, 2025 $ 0.0127
+24.65%
$ 25.48 million $ 1,222
Jan 20, 2025 $ 0.0102
-16.00%
$ 20.42 million $ 1,187
Jan 18, 2025 $ 0.0134
-0.97%
$ -- $ 1,206
Jan 17, 2025 $ 0.0135
+4.13%
$ 27.08 million $ 1,218
Jan 16, 2025 $ 0.013
+0.64%
$ 26.02 million $ 1,183
Jan 15, 2025 $ 0.014
+32.16%
$ 28.07 million $ 1,212
Jan 14, 2025 $ 0.0106
-29.77%
$ 21.24 million $ 1,169
Jan 13, 2025 $ 0.0151
-0.04%
$ 30.25 million $ 1,108
Jan 12, 2025 $ 0.0151
+0.04%
$ 30.24 million $ 1,117
Jan 10, 2025 $ 0.0152
+2.48%
$ 30.36 million $ 1,130
Jan 9, 2025 $ 0.0148
-2.75%
$ 29.58 million $ 1,101
Jan 8, 2025 $ 0.0152
-1.92%
$ 30.43 million $ 1,140
Jan 7, 2025 $ 0.0155
-5.16%
$ 31.03 million $ 2,348
Jan 6, 2025 $ 0.0164
+3.83%
$ 32.71 million $ 1,242
Jan 5, 2025 $ 0.0148
+0.67%
$ 29.53 million $ 8
Jan 3, 2025 $ 0.0167
+7.55%
$ 33.38 million $ 1,210
Jan 2, 2025 $ 0.0155
-25.43%
$ 31.03 million $ 1,196
Jan 1, 2025 $ 0.0208
+0.00%
$ 41.63 million $ 1,173
Dec 31, 2024 $ 0.0206
+0.83%
$ 41.14 million $ 1,166
Dec 30, 2024 $ 0.0204
-1.01%
$ 40.82 million $ 1,156
Dec 29, 2024 $ 0.0206
+0.18%
$ 41.27 million $ 1,124
Dec 27, 2024 $ 0.0217
-1.59%
$ 43.36 million $ 1,189
Dec 26, 2024 $ 0.022
-3.72%
$ 44.05 million $ 1,208
Dec 25, 2024 $ 0.0229
+0.27%
$ 45.71 million $ 1,261
Dec 24, 2024 $ 0.0237
+4.20%
$ 47.37 million $ 1,259
Dec 23, 2024 $ 0.0227
-0.43%
$ 45.49 million $ 1,209
Dec 22, 2024 $ 0.0228
-0.01%
$ 45.69 million $ 1,221
Dec 20, 2024 $ 0.0234
-0.01%
$ 46.88 million $ 1,260
Dec 19, 2024 $ 0.0235
-2.30%
$ 47 million $ 1,263
Dec 18, 2024 $ 0.0241
-5.47%
$ 48.17 million $ 1,302
Dec 17, 2024 $ 0.0255
+0.05%
$ 50.93 million $ 1,374
Dec 16, 2024 $ 0.0254
-2.67%
$ 50.88 million $ 1,391
Dec 15, 2024 $ 0.0262
-0.06%
$ 52.36 million $ 1,360
Dec 13, 2024 $ 0.0283
+1.11%
$ 56.63 million $ 1,344
Dec 12, 2024 $ 0.028
-0.87%
$ 56.02 million $ 1,330
Dec 11, 2024 $ 0.0152
-52.33%
$ 30.39 million $ 316
Dec 10, 2024 $ 0.0319
-0.72%
$ 63.78 million $ 1,275
Dec 9, 2024 $ 0.0321
-3.73%
$ 64.3 million $ 1,285
Download