BTour Chain Historical Data

BTOUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0729
-0.68%
$ 145.81 million $ 31,981
Jul 11, 2023 $ 0.0734
+0.74%
$ 146.82 million $ 39,783
Jul 10, 2023 $ 0.0729
+0.85%
$ 145.84 million $ 39,380
Jul 9, 2023 $ 0.0723
-0.38%
$ 144.62 million $ 37,604
Jul 8, 2023 $ 0.0725
-0.34%
$ 145.02 million $ 39,301
Jul 7, 2023 $ 0.0728
+1.36%
$ 145.54 million $ 12,127
Jul 6, 2023 $ 0.0719
-1.68%
$ 143.83 million $ 28,740
Jul 5, 2023 $ 0.0732
-0.98%
$ 146.36 million $ 38,883
Jul 4, 2023 $ 0.0738
-1.13%
$ 147.7 million $ 36,576
Jul 3, 2023 $ 0.0746
+1.66%
$ 149.23 million $ 28,087
Jul 2, 2023 $ 0.0734
+0.08%
$ 146.74 million $ 37,087
Jul 1, 2023 $ 0.0733
+0.37%
$ 146.63 million $ 37,876
Jun 30, 2023 $ 0.0731
+0.12%
$ 146.13 million $ 32,446
Jun 29, 2023 $ 0.073
+1.11%
$ 146.03 million $ 4,924
Jun 28, 2023 $ 0.0722
-1.89%
$ 144.34 million $ 3,601
Jun 27, 2023 $ 0.0736
+1.47%
$ 147.18 million $ 15,503
Jun 26, 2023 $ 0.0725
-0.74%
$ 145.08 million $ 10,207
Jun 25, 2023 $ 0.073
-0.19%
$ 146.07 million $ 19,382
Jun 24, 2023 $ 0.0733
-0.29%
$ 146.57 million $ 17,014
Jun 23, 2023 $ 0.0735
+2.54%
$ 146.96 million $ 25,313
Jun 22, 2023 $ 0.0716
-0.44%
$ 143.17 million $ 26,085
Jun 21, 2023 $ 0.072
+6.30%
$ 144.06 million $ 28,197
Jun 20, 2023 $ 0.0678
+5.62%
$ 135.62 million $ 29,936
Jun 19, 2023 $ 0.0641
+1.46%
$ 128.27 million $ 35,028
Jun 18, 2023 $ 0.0632
-0.61%
$ 126.44 million $ 35,186
Jun 17, 2023 $ 0.0636
+0.70%
$ 127.22 million $ 34,529
Jun 16, 2023 $ 0.0632
+3.09%
$ 126.34 million $ 34,220
Jun 15, 2023 $ 0.0613
+1.84%
$ 122.67 million $ 13,683
Jun 14, 2023 $ 0.0602
-3.11%
$ 120.45 million $ 1,659
Jun 13, 2023 $ 0.0621
+0.01%
$ 124.24 million $ 694
Jun 12, 2023 $ 0.0621
-0.21%
$ 124.19 million $ 623
Jun 11, 2023 $ 0.0622
+0.21%
$ 124.45 million $ 134
Jun 10, 2023 $ 0.0621
-2.28%
$ 124.16 million $ 8,313
Jun 9, 2023 $ 0.0635
-0.14%
$ 127.08 million $ 19,617
Jun 8, 2023 $ 0.0636
+0.70%
$ 127.28 million $ 19,061
Jun 7, 2023 $ 0.0632
-3.15%
$ 126.46 million $ 20,013
Jun 6, 2023 $ 0.0653
+5.63%
$ 130.57 million $ 20,390
Jun 5, 2023 $ 0.0618
-5.12%
$ 123.63 million $ 14,819
Jun 4, 2023 $ 0.0652
+0.13%
$ 130.34 million $ 33,849
Jun 3, 2023 $ 0.0651
-0.46%
$ 130.17 million $ 43,095
Jun 2, 2023 $ 0.0654
+1.60%
$ 130.78 million $ 15,496
Jun 1, 2023 $ 0.0644
-1.37%
$ 128.71 million $ 2,298
May 31, 2023 $ 0.0652
-1.89%
$ 130.46 million $ 2,961
May 30, 2023 $ 0.0665
-0.15%
$ 132.98 million $ 2,404
May 29, 2023 $ 0.0666
-1.74%
$ 133.17 million $ 3,046
May 28, 2023 $ 0.0677
+3.24%
$ 135.44 million $ 3,054
May 27, 2023 $ 0.0656
+1.84%
$ 131.19 million $ 1,962
May 26, 2023 $ 0.0644
+1.15%
$ 128.82 million $ 2,075
May 25, 2023 $ 0.0637
+0.14%
$ 127.38 million $ 13,656
May 24, 2023 $ 0.0636
-2.75%
$ 127.14 million $ 20,057