BTour Chain Historical Data

BTOUR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0654
+1.35%
$ 130.7 million $ 7,308
May 22, 2023 $ 0.0645
+19.46%
$ 128.97 million $ 15,538
May 21, 2023 $ 0.054
-1.79%
$ 107.94 million $ 20,095
May 20, 2023 $ 0.055
+2.01%
$ 109.93 million $ 20,796
May 19, 2023 $ 0.0539
+0.23%
$ 107.75 million $ 20,226
May 18, 2023 $ 0.0538
+15.34%
$ 107.51 million $ 18,945
May 17, 2023 $ 0.0466
+1.39%
$ 93.21 million $ 19,452
May 16, 2023 $ 0.046
-0.94%
$ 91.92 million $ 18,657
May 15, 2023 $ 0.0464
-1.64%
$ 92.84 million $ 19,951
May 14, 2023 $ 0.0471
+0.58%
$ 94.3 million $ 20,041
May 13, 2023 $ 0.0469
+2.71%
$ 93.81 million $ 19,005
May 12, 2023 $ 0.0457
-0.91%
$ 91.31 million $ 19,257
May 11, 2023 $ 0.0461
-1.94%
$ 92.16 million $ 18,869
May 10, 2023 $ 0.047
+0.05%
$ 94.05 million $ 19,294
May 9, 2023 $ 0.047
-0.12%
$ 94.01 million $ 19,646
May 8, 2023 $ 0.0471
-3.42%
$ 94.15 million $ 20,108
May 7, 2023 $ 0.0488
-0.87%
$ 97.54 million $ 20,540
May 6, 2023 $ 0.0492
-1.91%
$ 98.45 million $ 20,357
May 5, 2023 $ 0.0501
+2.15%
$ 100.29 million $ 21,523
May 4, 2023 $ 0.0491
-1.02%
$ 98.17 million $ 20,072
May 3, 2023 $ 0.0496
+1.36%
$ 99.15 million $ 20,500
May 2, 2023 $ 0.0489
+2.36%
$ 97.83 million $ 20,038
May 1, 2023 $ 0.0478
-4.36%
$ 95.64 million $ 19,796
Apr 30, 2023 $ 0.0501
-0.02%
$ 100.16 million $ 21,096
Apr 29, 2023 $ 0.0501
+0.04%
$ 100.1 million $ 20,835
Apr 28, 2023 $ 0.05
-0.25%
$ 100.06 million $ 20,704
Apr 27, 2023 $ 0.0502
+0.83%
$ 100.34 million $ 7,478
Apr 26, 2023 $ 0.0226
+2.06%
$ -- $ 31
Download