BTour Chain Historical Data

BTOUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0334
+0.76%
$ 66.81 million $ 1,369
Dec 6, 2024 $ 0.0339
+12.79%
$ 67.8 million $ 1,359
Dec 5, 2024 $ 0.0301
-1.68%
$ 60.16 million $ 1,323
Dec 4, 2024 $ 0.0306
-0.23%
$ 61.27 million $ 1,347
Dec 3, 2024 $ 0.0307
-3.01%
$ 61.43 million $ 1,320
Dec 2, 2024 $ 0.0172
-1.72%
$ 34.38 million $ 1,338
Dec 1, 2024 $ 0.0175
+5.51%
$ 35.07 million $ 1,362
Nov 30, 2024 $ 0.0331
-0.09%
$ -- $ 1,369
Nov 29, 2024 $ 0.0331
+1.04%
$ 66.22 million $ 1,371
Nov 28, 2024 $ 0.0163
+0.06%
$ 32.54 million $ 1,361
Nov 27, 2024 $ 0.0163
+10.89%
$ 32.61 million $ 1,361
Nov 26, 2024 $ 0.0147
-7.50%
$ 29.45 million $ 2,643
Nov 25, 2024 $ 0.0159
-4.70%
$ 31.79 million $ 2,711
Nov 24, 2024 $ 0.0342
-2.77%
$ 68.42 million $ 5
Nov 23, 2024 $ 0.0352
+136.86%
$ 70.3 million $ 0
Nov 22, 2024 $ 0.0148
-0.03%
$ 29.67 million $ 46
Nov 21, 2024 $ 0.0187
+24.02%
$ 37.42 million $ 16
Nov 20, 2024 $ 0.0151
+0.97%
$ 30.13 million $ 0
Nov 19, 2024 $ 0.0147
-54.97%
$ 29.46 million $ 1,346
Nov 18, 2024 $ 0.0362
+0.16%
$ 72.48 million $ 2,243
Nov 17, 2024 $ 0.0206
-0.01%
$ 41.24 million $ 532
Nov 16, 2024 $ 0.0537
+0.04%
$ -- $ 2,259
Nov 15, 2024 $ 0.0537
+4.28%
$ 107.36 million $ 2,258
Nov 14, 2024 $ 0.0515
-3.24%
$ 102.93 million $ 2,188
Nov 13, 2024 $ 0.0461
-12.79%
$ 92.24 million $ 2,278
Nov 12, 2024 $ 0.0528
-22.66%
$ 105.59 million $ 761
Nov 11, 2024 $ 0.0683
+7.51%
$ 136.55 million $ 2,245
Nov 10, 2024 $ 0.0635
+0.04%
$ 127.01 million $ 2,048
Nov 9, 2024 $ 0.062
-0.03%
$ -- $ 1,944
Nov 8, 2024 $ 0.062
+171.87%
$ 123.97 million $ 1,945
Nov 7, 2024 $ 0.0622
-1.51%
$ 124.31 million $ 1,954
Nov 6, 2024 $ 0.0666
+7.22%
$ 133.16 million $ 1,923
Nov 5, 2024 $ 0.0594
+2.88%
$ 118.71 million $ 1,818
Nov 4, 2024 $ 0.0577
+13.43%
$ 115.33 million $ 1,772
Nov 3, 2024 $ 0.0509
+0.11%
$ 101.82 million $ 1,781
Nov 1, 2024 $ 0.0556
-9.24%
$ 111.22 million $ 1,824
Oct 31, 2024 $ 0.0197
-69.41%
$ 39.37 million $ 1,832
Oct 30, 2024 $ 0.0625
-2.46%
$ 124.92 million $ 1,923
Oct 29, 2024 $ 0.064
+11.78%
$ 128.08 million $ 1,928
Oct 28, 2024 $ 0.0621
+238.06%
$ 124.25 million $ 1,876
Oct 25, 2024 $ 0.0597
-2.77%
$ 119.43 million $ 1,768
Oct 24, 2024 $ 0.0614
+1.15%
$ 122.76 million $ 1,818
Oct 23, 2024 $ 0.0607
-4.69%
$ 121.47 million $ 1,822
Oct 22, 2024 $ 0.0668
-0.11%
$ 133.66 million $ 1,676
Oct 21, 2024 $ 0.0155
-6.27%
$ 31.04 million $ 2,624
Oct 20, 2024 $ 0.0166
+0.07%
$ 33.12 million $ 1,738
Oct 18, 2024 $ 0.0539
+298.48%
$ 107.89 million $ 1,720
Oct 17, 2024 $ 0.066
+0.41%
$ 132.02 million $ 32
Oct 16, 2024 $ 0.108
+0.75%
$ -- $ 2
Oct 15, 2024 $ 0.0113
-25.38%
$ 22.69 million $ 2,614