BTour Chain Historical Data

BTOUR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0152
-0.05%
$ 30.4 million $ 2,584
Oct 10, 2024 $ 0.017
+86.70%
$ -- $ 1,785
Oct 9, 2024 $ 0.0091
-0.09%
$ 18.19 million $ 1,782
Oct 8, 2024 $ 0.0173
-0.08%
$ 34.66 million $ 1,906
Oct 7, 2024 $ 0.0174
-0.77%
$ 34.73 million $ 1,910
Oct 6, 2024 $ 0.0175
+0.00%
$ 35.01 million $ 1,942
Oct 4, 2024 $ 0.0173
+2.03%
$ 34.56 million $ 1,935
Oct 3, 2024 $ 0.0169
-0.03%
$ 33.87 million $ 1,896
Oct 2, 2024 $ 0.0169
-0.18%
$ 33.85 million $ 1,895
Oct 1, 2024 $ 0.017
+0.22%
$ 33.95 million $ 1,901
Sep 30, 2024 $ 0.0176
-3.47%
$ 35.29 million $ 1,993
Sep 29, 2024 $ 0.0183
+0.04%
$ 36.58 million $ 2,066
Sep 27, 2024 $ 0.0183
-1.91%
$ 36.62 million $ 2,070
Sep 26, 2024 $ 0.0187
+10.01%
$ 37.31 million $ 2,051
Sep 25, 2024 $ 0.0169
-2.33%
$ 33.86 million $ 1,997
Sep 24, 2024 $ 0.018
-3.35%
$ 36.01 million $ 2,071
Sep 23, 2024 $ 0.00664
-66.15%
$ 13.28 million $ 1,387
Sep 22, 2024 $ 0.02
+1.60%
$ 40.03 million $ 20
Sep 20, 2024 $ 0.0118
+0.36%
$ 23.69 million $ 2,061
Sep 19, 2024 $ 0.0118
+2.09%
$ 23.61 million $ 2,053
Sep 18, 2024 $ 0.0115
-0.01%
$ 22.99 million $ 1,999
Sep 13, 2024 $ 0.0114
+4.07%
$ 22.71 million $ 1,987
Sep 12, 2024 $ 0.0109
+1.70%
$ 21.83 million $ 1,909
Sep 11, 2024 $ 0.0107
-1.63%
$ 21.47 million $ 1,873
Sep 10, 2024 $ 0.0109
-6.80%
$ 21.82 million $ 3,893
Sep 9, 2024 $ 0.0117
+7.20%
$ 23.42 million $ 7
Sep 8, 2024 $ 0.0109
+0.11%
$ 21.86 million $ 1,748
Sep 6, 2024 $ 0.011
-4.03%
$ 21.99 million $ 1,825
Sep 5, 2024 $ 0.0114
-1.78%
$ 22.9 million $ 1,900
Sep 4, 2024 $ 0.00803
-31.67%
$ 16.05 million $ 2,000
Sep 3, 2024 $ 0.0117
-2.78%
$ 23.46 million $ 1,970
Sep 2, 2024 $ 0.012
+2.47%
$ 24.08 million $ 2,034
Sep 1, 2024 $ 0.0117
-0.04%
$ 23.5 million $ 1,985
Aug 30, 2024 $ 0.0121
-0.55%
$ 24.26 million $ 2,050
Aug 29, 2024 $ 0.0122
+0.34%
$ 24.4 million $ 2,061
Aug 28, 2024 $ 0.0122
-0.86%
$ 24.34 million $ 2,068
Aug 27, 2024 $ 0.0123
-5.57%
$ 24.51 million $ 2,083
Aug 26, 2024 $ 0.013
-2.44%
$ 26 million $ 2,210
Aug 25, 2024 $ 0.0133
-0.46%
$ 26.64 million $ 2,264
Aug 24, 2024 $ 0.0132
-0.14%
$ -- $ 2,243
Aug 23, 2024 $ 0.0132
+5.58%
$ 26.4 million $ 2,244
Aug 22, 2024 $ 0.0125
-0.05%
$ 25.01 million $ 2,125
Aug 19, 2024 $ 0.0123
+1.26%
$ 24.67 million $ 2,097
Aug 18, 2024 $ 0.0124
-1.16%
$ 24.81 million $ 2
Aug 16, 2024 $ 0.0125
+2.53%
$ 24.91 million $ 2,117
Aug 14, 2024 $ 0.0125
-3.00%
$ 24.94 million $ 2,120
Aug 13, 2024 $ 0.0128
-31.72%
$ 25.59 million $ 2,175
Aug 12, 2024 $ 0.0188
+0.81%
$ 37.57 million $ 2,160
Aug 9, 2024 $ 0.0192
-1.92%
$ 38.43 million $ 2,210
Aug 8, 2024 $ 0.0189
+6.19%
$ 37.82 million $ 2,174