BTour Chain Historical Data

BTOUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0176
-1.72%
$ 35.14 million $ 2,020
Aug 6, 2024 $ 0.0179
+3.12%
$ 35.7 million $ 2,052
Aug 5, 2024 $ 0.0172
-8.56%
$ 34.42 million $ 1,995
Aug 4, 2024 $ 0.0188
-0.64%
$ 37.61 million $ 2,143
Aug 2, 2024 $ 0.02
-6.04%
$ 40.01 million $ 2,280
Aug 1, 2024 $ 0.0213
+1.11%
$ 42.58 million $ 2,448
Jul 31, 2024 $ 0.0211
-1.74%
$ 42.13 million $ 2,422
Jul 30, 2024 $ 0.0215
-0.78%
$ 43.09 million $ 2,477
Jul 29, 2024 $ 0.022
-2.66%
$ 43.95 million $ 2,549
Jul 26, 2024 $ 0.022
+2.65%
$ 43.96 million $ 2,549
Jul 25, 2024 $ 0.0214
-0.07%
$ 42.83 million $ 2,483
Jul 24, 2024 $ 0.0214
-0.90%
$ 42.84 million $ 4,991
Jul 23, 2024 $ 0.0216
-4.39%
$ 43.21 million $ 2,609
Jul 22, 2024 $ 0.0144
-34.89%
$ 28.9 million $ 2,764
Jul 21, 2024 $ 0.015
+0.26%
$ 29.97 million $ 2,760
Jul 20, 2024 $ 0.014
+0.15%
$ -- $ 2,662
Jul 19, 2024 $ 0.0141
+4.71%
$ 28.12 million $ 5,342
Jul 18, 2024 $ 0.0134
-4.76%
$ 26.87 million $ 5,105
Jul 17, 2024 $ 0.0141
-1.40%
$ 28.22 million $ 12,866
Jul 16, 2024 $ 0.0143
+0.52%
$ 28.65 million $ 13,126
Jul 15, 2024 $ 0.0143
+12.03%
$ 28.53 million $ 12,941
Jul 5, 2024 $ 0.0118
-4.78%
$ -- $ 4
Jul 4, 2024 $ 0.0126
-2.65%
$ 25.23 million $ 5
Jun 14, 2024 $ 0.0263
-8.39%
$ 52.51 million $ 23
Jun 13, 2024 $ 0.0334
-10.74%
$ 66.85 million $ 712
Jun 12, 2024 $ 0.0408
-29.74%
$ 81.55 million $ 1,852
Jun 11, 2024 $ 0.06
-3.11%
$ 119.97 million $ 3,837
Jun 10, 2024 $ 0.0619
-0.60%
$ 123.78 million $ 3,959
Jun 9, 2024 $ 0.0623
+0.01%
$ 124.54 million $ 3,973
Jun 8, 2024 $ 0.0621
+0.15%
$ -- $ 241
Jun 7, 2024 $ 0.062
-6.79%
$ 124 million $ 315
Jun 6, 2024 $ 0.0665
-0.05%
$ 133.01 million $ 11,895
Jun 4, 2024 $ 0.0387
+0.34%
$ -- $ 95
Jun 3, 2024 $ 0.0386
-0.39%
$ 77.21 million $ 8,202
Jun 2, 2024 $ 0.0339
-0.17%
$ 67.82 million $ 12,860
May 31, 2024 $ 0.0384
-1.47%
$ 76.79 million $ 12,826
May 28, 2024 $ 0.039
-1.49%
$ 77.99 million $ 13,074
May 27, 2024 $ 0.0395
+1.18%
$ 79.05 million $ 13,300
May 24, 2024 $ 0.0392
+1.16%
$ 78.35 million $ 13,229
May 23, 2024 $ 0.0387
-1.83%
$ 77.45 million $ 26,194
May 22, 2024 $ 0.0394
-1.37%
$ 78.89 million $ 13,432
May 21, 2024 $ 0.04
-1.58%
$ 79.98 million $ 13,702
May 20, 2024 $ 0.0407
+7.72%
$ 81.4 million $ 14,032
May 17, 2024 $ 0.0382
+2.50%
$ 76.39 million $ 13,251
May 16, 2024 $ 0.0372
-1.54%
$ 74.41 million $ 12,988
May 15, 2024 $ 0.0351
-0.03%
$ -- $ 12,325
May 14, 2024 $ 0.0351
-2.12%
$ 70.2 million $ 12,330
May 13, 2024 $ 0.0359
-1.90%
$ 71.7 million $ 12,672
May 11, 2024 $ 0.038
+0.08%
$ -- $ 12,335
May 10, 2024 $ 0.038
-3.95%
$ 76.06 million $ 12,335