BTour Chain Historical Data

BTOUR Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0397
+2.19%
$ 79.42 million $ 12,857
May 8, 2024 $ 0.0388
-2.08%
$ 77.54 million $ 12,532
May 7, 2024 $ 0.0396
-21.75%
$ 79.22 million $ 12,839
May 6, 2024 $ 0.0506
+0.02%
$ 101.26 million $ 13,077
May 3, 2024 $ 0.0376
+0.00%
$ -- $ 15,127
May 2, 2024 $ 0.0376
+2.52%
$ 75.24 million $ 15,132
May 1, 2024 $ 0.0365
+0.81%
$ 73.36 million $ 3
Apr 30, 2024 $ 0.051
-4.91%
$ 102.02 million $ 7,791
Apr 29, 2024 $ 0.0536
+6.04%
$ 107.25 million $ 8,191
Apr 28, 2024 $ 0.0533
+0.12%
$ 106.59 million $ 8,127
Apr 27, 2024 $ 0.0536
-0.61%
$ -- $ 8,188
Apr 26, 2024 $ 0.0539
-0.82%
$ 107.84 million $ 8,244
Apr 25, 2024 $ 0.0545
+0.47%
$ 109.06 million $ 8,363
Apr 24, 2024 $ 0.0514
-8.28%
$ 102.84 million $ 8,324
Apr 23, 2024 $ 0.056
-0.78%
$ 111.91 million $ 8,704
Apr 22, 2024 $ 0.0564
+8.60%
$ 112.83 million $ 8,776
Apr 21, 2024 $ 0.0519
-0.11%
$ 103.9 million $ 8,579
Apr 19, 2024 $ 0.0383
-13.31%
$ 76.64 million $ 8,458
Apr 18, 2024 $ 0.0444
-27.53%
$ 88.84 million $ 8,672
Apr 17, 2024 $ 0.0612
-4.24%
$ 122.37 million $ 8,467
Apr 16, 2024 $ 0.0447
-41.10%
$ 89.33 million $ 5,884
Apr 15, 2024 $ 0.0761
-56.39%
$ 152.19 million $ 15,304
Apr 14, 2024 $ 0.175
-5.81%
$ 349.33 million $ 1
Apr 13, 2024 $ 0.186
+73.89%
$ 372.01 million $ 2,830
Apr 12, 2024 $ 0.107
-55.02%
$ 214.25 million $ 2
Apr 11, 2024 $ 0.105
-32.14%
$ 209.65 million $ 7,187
Apr 10, 2024 $ 0.154
+1.60%
$ 308.93 million $ 0
Apr 9, 2024 $ 0.152
-43.61%
$ 304.31 million $ 2,634
Apr 8, 2024 $ 0.27
+26.24%
$ 539.58 million $ 7,729
Apr 6, 2024 $ 0.262
-17.41%
$ 524.31 million $ 3
Apr 5, 2024 $ 0.259
-1.99%
$ 517.17 million $ 5,323
Apr 4, 2024 $ 0.264
+168.61%
$ 527.86 million $ 3,044
Apr 3, 2024 $ 0.324
+0.86%
$ 647.48 million $ 15
Apr 2, 2024 $ 0.296
-6.03%
$ 591.26 million $ 8,170
Apr 1, 2024 $ 0.314
-4.22%
$ 627.53 million $ 8,703
Mar 31, 2024 $ 0.313
-8.58%
$ 626.58 million $ 8,998
Mar 30, 2024 $ 0.343
+9.24%
$ 685.79 million $ 122
Mar 29, 2024 $ 0.314
-10.11%
$ 627.99 million $ 8,982
Mar 28, 2024 $ 0.349
+67.47%
$ 698.19 million $ 10,273
Mar 27, 2024 $ 0.209
+41.83%
$ 417.02 million $ 236
Mar 26, 2024 $ 0.147
+10.77%
$ 294.17 million $ 100
Mar 25, 2024 $ 0.133
+53.00%
$ 265.79 million $ 21
Mar 23, 2024 $ 0.0624
-0.04%
$ -- $ 0.1
Mar 22, 2024 $ 0.0623
-4.25%
$ 124.62 million $ 2
Mar 21, 2024 $ 0.0422
+33.56%
$ 84.49 million $ 74
Mar 20, 2024 $ 0.0316
+9.23%
$ 63.24 million $ 241
Mar 9, 2024 $ 0.0374
-3.33%
$ 74.83 million $ 15
Mar 8, 2024 $ 0.0387
+131.91%
$ 77.49 million $ 15
Mar 7, 2024 $ 0.027
-0.32%
$ 54.01 million $ 35
Mar 6, 2024 $ 0.0159
-0.21%
$ -- $ 3,964