BTour Chain Historical Data

BTOUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.016
-64.48%
$ 32.01 million $ 3,979
Feb 29, 2024 $ 0.0184
-56.71%
$ 36.86 million $ 0
Feb 28, 2024 $ 0.042
+0.04%
$ 83.93 million $ 4
Feb 27, 2024 $ 0.04
-3.69%
$ 80.1 million $ 75
Feb 26, 2024 $ 0.0416
+0.09%
$ 83.1 million $ 71
Feb 25, 2024 $ 0.0402
-2.52%
$ -- $ 0
Feb 24, 2024 $ 0.0412
-8.45%
$ 82.45 million $ 0
Feb 23, 2024 $ 0.0451
-1.30%
$ 90.11 million $ 43
Feb 22, 2024 $ 0.0457
-0.03%
$ 91.33 million $ 0.1
Feb 14, 2024 $ 0.0491
-0.20%
$ -- $ 101
Feb 13, 2024 $ 0.0492
-1.37%
$ 98.44 million $ 101
Feb 12, 2024 $ 0.05
+0.21%
$ 99.95 million $ 0.1
Feb 10, 2024 $ 0.0501
+1.85%
$ 100.17 million $ 0
Feb 9, 2024 $ 0.0492
+3.53%
$ 98.32 million $ 0
Feb 6, 2024 $ 0.0428
+0.57%
$ -- $ 5
Feb 5, 2024 $ 0.0426
-1.73%
$ 85.16 million $ 5
Feb 4, 2024 $ 0.0424
-1.23%
$ 84.77 million $ 0.1
Feb 3, 2024 $ 0.0429
+24.33%
$ 85.79 million $ 3
Feb 2, 2024 $ 0.0427
+0.10%
$ 85.42 million $ 0.1
Jan 30, 2024 $ 0.0391
+0.81%
$ 78.29 million $ 0
Jan 29, 2024 $ 0.0388
+0.26%
$ 77.66 million $ 0.1
Jan 27, 2024 $ 0.0334
-0.19%
$ -- $ 0
Jan 26, 2024 $ 0.0335
-6.34%
$ 67 million $ 0
Jan 22, 2024 $ 0.0393
-4.42%
$ 78.63 million $ 0
Jan 21, 2024 $ 0.0411
+22.68%
$ 82.24 million $ 0
Jan 20, 2024 $ 0.0333
+0.38%
$ 66.7 million $ 0.1
Jan 19, 2024 $ 0.0415
+0.54%
$ 83.04 million $ 29
Jan 18, 2024 $ 0.0413
-3.39%
$ 82.6 million $ 496
Jan 17, 2024 $ 0.0427
-0.88%
$ 85.43 million $ 964
Jan 16, 2024 $ 0.0431
+1.44%
$ 86.2 million $ 639
Jan 15, 2024 $ 0.0425
+1.81%
$ 85.08 million $ 908
Jan 14, 2024 $ 0.0418
-2.44%
$ 83.56 million $ 609
Jan 13, 2024 $ 0.0428
-0.02%
$ 85.65 million $ 222
Jan 12, 2024 $ 0.0428
-7.07%
$ 85.69 million $ 540
Jan 11, 2024 $ 0.0461
+5.40%
$ 92.21 million $ 892
Jan 10, 2024 $ 0.0437
-4.66%
$ 87.47 million $ 2,283
Jan 9, 2024 $ 0.0458
-1.82%
$ 91.68 million $ 1,975
Jan 8, 2024 $ 0.0467
+0.03%
$ 93.33 million $ 224
Jan 7, 2024 $ 0.0441
-0.03%
$ -- $ 60
Jan 6, 2024 $ 0.0441
+0.05%
$ 88.19 million $ 922
Jan 5, 2024 $ 0.0441
-0.04%
$ 88.14 million $ 2,121
Jan 4, 2024 $ 0.0441
+3.23%
$ 88.14 million $ 1,091
Jan 3, 2024 $ 0.0427
-4.89%
$ 85.34 million $ 1,258
Jan 2, 2024 $ 0.0448
+125.15%
$ 89.64 million $ 742
Jan 1, 2024 $ 0.0199
+3.68%
$ 39.78 million $ 26
Dec 31, 2023 $ 0.019
+125.86%
$ 38.03 million $ 166
Dec 30, 2023 $ 0.0233
-41.15%
$ 46.52 million $ 133
Dec 28, 2023 $ 0.0422
-2.64%
$ 84.31 million $ 15
Dec 27, 2023 $ 0.0433
+3.28%
$ 86.59 million $ 1,178
Dec 26, 2023 $ 0.0343
-21.06%
$ 68.66 million $ 843