BTour Chain Historical Data

BTOUR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0435
+1.48%
$ 87.02 million $ 150
Dec 24, 2023 $ 0.0429
+91.26%
$ 85.81 million $ 314
Dec 23, 2023 $ 0.0185
-0.34%
$ 37.06 million $ 137
Dec 22, 2023 $ 0.0436
-0.14%
$ 87.15 million $ 323
Dec 19, 2023 $ 0.0423
-0.87%
$ 84.65 million $ 0
Dec 18, 2023 $ 0.0427
+151.01%
$ 85.49 million $ 89
Dec 12, 2023 $ 0.017
-0.85%
$ 33.92 million $ 0.1
Dec 11, 2023 $ 0.0247
+0.02%
$ 49.43 million $ 0.1
Dec 9, 2023 $ 0.0272
+2.36%
$ -- $ 0
Dec 8, 2023 $ 0.0265
+2.00%
$ 53.08 million $ 0
Dec 7, 2023 $ 0.026
-25.03%
$ 51.92 million $ 0
Dec 6, 2023 $ 0.0373
+6.55%
$ 74.66 million $ 0
Dec 5, 2023 $ 0.0174
-0.75%
$ 34.88 million $ 97
Dec 4, 2023 $ 0.0395
+3.69%
$ -- $ 8
Dec 3, 2023 $ 0.038
+133.97%
$ 75.93 million $ 19
Nov 24, 2023 $ 0.0375
+1.33%
$ 75.05 million $ 29
Nov 23, 2023 $ 0.037
-1.15%
$ 74.06 million $ 115
Nov 22, 2023 $ 0.0375
+5.25%
$ 74.95 million $ 139
Nov 21, 2023 $ 0.0357
-4.82%
$ 71.39 million $ 433
Nov 20, 2023 $ 0.0375
+0.30%
$ 75.03 million $ 543
Nov 19, 2023 $ 0.0374
+2.23%
$ 74.87 million $ 258
Nov 18, 2023 $ 0.0366
-0.21%
$ 73.13 million $ 106
Nov 17, 2023 $ 0.0366
+1.01%
$ 73.18 million $ 189
Nov 16, 2023 $ 0.0362
+1.12%
$ 72.41 million $ 12
Nov 15, 2023 $ 0.0295
-16.44%
$ 58.94 million $ 17
Nov 14, 2023 $ 0.0353
-3.27%
$ 70.63 million $ 154
Nov 13, 2023 $ 0.0366
-1.44%
$ 73.1 million $ 1,451
Nov 12, 2023 $ 0.0371
-0.28%
$ 74.16 million $ 762
Nov 11, 2023 $ 0.0371
-0.53%
$ 74.28 million $ 848
Nov 10, 2023 $ 0.0374
+1.69%
$ 74.71 million $ 3,346
Nov 9, 2023 $ 0.0368
+3.01%
$ 73.56 million $ 3,900
Nov 8, 2023 $ 0.0357
+0.78%
$ 71.48 million $ 923
Nov 7, 2023 $ 0.0355
+0.34%
$ 70.96 million $ 3,653
Nov 6, 2023 $ 0.0354
+0.08%
$ 70.73 million $ 7,486
Nov 5, 2023 $ 0.0354
-0.37%
$ 70.73 million $ 7,902
Nov 4, 2023 $ 0.0355
+2.35%
$ 70.95 million $ 7,739
Nov 3, 2023 $ 0.0347
-1.31%
$ 69.36 million $ 4,052
Nov 2, 2023 $ 0.0351
-1.15%
$ 70.26 million $ 5,573
Nov 1, 2023 $ 0.0355
+2.45%
$ 71.04 million $ 2,404
Oct 31, 2023 $ 0.0347
+0.26%
$ 69.35 million $ 7,792
Oct 30, 2023 $ 0.0346
-70.11%
$ 69.14 million $ 11,435
Oct 29, 2023 $ 0.116
+1.49%
$ 231.99 million $ 0
Oct 28, 2023 $ 0.0619
-44.89%
$ 123.71 million $ 1
Oct 27, 2023 $ 0.112
+50.15%
$ 224.44 million $ 199
Oct 26, 2023 $ 0.0748
+20.99%
$ 149.51 million $ 0
Oct 25, 2023 $ 0.0618
-20.05%
$ 123.58 million $ 0
Oct 24, 2023 $ 0.0772
+30.70%
$ 154.41 million $ 79
Oct 23, 2023 $ 0.059
+4.75%
$ 117.99 million $ 0
Oct 22, 2023 $ 0.0563
+4.60%
$ 112.65 million $ 245
Oct 21, 2023 $ 0.0538
-24.24%
$ 107.67 million $ 149