BTour Chain Historical Data

BTOUR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.071
+3.41%
$ 142.08 million $ 9,475
Oct 19, 2023 $ 0.0687
+1.11%
$ 137.33 million $ 353
Oct 18, 2023 $ 0.0679
-4.52%
$ 135.84 million $ 6,136
Oct 17, 2023 $ 0.0712
-4.03%
$ 142.33 million $ 45,543
Oct 16, 2023 $ 0.0742
+13.49%
$ 148.31 million $ 50,020
Oct 15, 2023 $ 0.0653
+0.97%
$ 130.65 million $ 39,646
Oct 14, 2023 $ 0.0647
+0.23%
$ 129.5 million $ 45,918
Oct 13, 2023 $ 0.0646
+0.30%
$ 129.23 million $ 33,802
Oct 12, 2023 $ 0.0644
-0.14%
$ 128.78 million $ 30,751
Oct 11, 2023 $ 0.0645
-2.12%
$ 128.95 million $ 32,574
Oct 10, 2023 $ 0.0658
-0.98%
$ 131.69 million $ 31,800
Oct 9, 2023 $ 0.0664
+0.03%
$ 132.84 million $ 31,791
Oct 8, 2023 $ 0.0664
+0.04%
$ 132.78 million $ 32,863
Oct 7, 2023 $ 0.0665
-0.81%
$ 133 million $ 30,696
Oct 6, 2023 $ 0.067
+1.73%
$ 134.1 million $ 34,728
Oct 5, 2023 $ 0.0659
-1.26%
$ 131.75 million $ 50,900
Oct 4, 2023 $ 0.0667
+1.29%
$ 133.39 million $ 42,509
Oct 3, 2023 $ 0.0658
-0.46%
$ 131.61 million $ 37,794
Oct 2, 2023 $ 0.0662
-1.32%
$ 132.41 million $ 34,899
Oct 1, 2023 $ 0.0669
+3.31%
$ 133.87 million $ 39,365
Sep 30, 2023 $ 0.0647
+0.24%
$ 129.43 million $ 35,151
Sep 29, 2023 $ 0.0647
-0.38%
$ 129.34 million $ 34,925
Sep 28, 2023 $ 0.0648
+2.48%
$ 129.69 million $ 50,347
Sep 27, 2023 $ 0.0633
+0.54%
$ 126.59 million $ 48,793
Sep 26, 2023 $ 0.0629
-0.50%
$ 125.74 million $ 37,279
Sep 25, 2023 $ 0.0631
-0.54%
$ 126.27 million $ 50,685
Sep 24, 2023 $ 0.0634
-1.03%
$ 126.82 million $ 61,699
Sep 23, 2023 $ 0.0642
+0.34%
$ 128.31 million $ 62,839
Sep 22, 2023 $ 0.064
+0.16%
$ 128 million $ 66,544
Sep 21, 2023 $ 0.0639
-1.95%
$ 127.71 million $ 65,172
Sep 20, 2023 $ 0.0652
-0.28%
$ 130.41 million $ 44,067
Sep 19, 2023 $ 0.0654
+1.67%
$ 130.88 million $ 37,087
Sep 18, 2023 $ 0.0644
+0.38%
$ 128.77 million $ 36,314
Sep 17, 2023 $ 0.0642
-0.32%
$ 128.34 million $ 32,648
Sep 16, 2023 $ 0.0644
+0.47%
$ 128.79 million $ 46,065
Sep 15, 2023 $ 0.0642
+0.60%
$ 128.35 million $ 47,192
Sep 14, 2023 $ 0.0638
+1.16%
$ 127.64 million $ 61,214
Sep 13, 2023 $ 0.0631
+1.27%
$ 126.12 million $ 49,487
Sep 12, 2023 $ 0.0623
+2.63%
$ 124.55 million $ 37,463
Sep 11, 2023 $ 0.0606
-2.82%
$ 121.22 million $ 38,153
Sep 10, 2023 $ 0.0624
+0.18%
$ 124.85 million $ 40,563
Sep 9, 2023 $ 0.0623
+0.15%
$ 124.66 million $ 38,155
Sep 8, 2023 $ 0.0623
-0.75%
$ 124.52 million $ 40,250
Sep 7, 2023 $ 0.0626
+1.18%
$ 125.23 million $ 39,632
Sep 6, 2023 $ 0.062
-0.25%
$ 123.9 million $ 40,466
Sep 5, 2023 $ 0.0621
+0.16%
$ 124.2 million $ 38,502
Sep 4, 2023 $ 0.062
-0.51%
$ 124.03 million $ 40,123
Sep 3, 2023 $ 0.0624
+0.37%
$ 124.84 million $ 39,553
Sep 2, 2023 $ 0.0622
-0.16%
$ 124.44 million $ 37,249
Sep 1, 2023 $ 0.0624
-0.46%
$ 124.89 million $ 38,330