BTour Chain Historical Data

BTOUR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0627
-4.57%
$ 125.45 million $ 53,804
Aug 30, 2023 $ 0.0657
-1.59%
$ 131.4 million $ 47,589
Aug 29, 2023 $ 0.0667
+5.94%
$ 133.42 million $ 41,006
Aug 28, 2023 $ 0.0629
-0.27%
$ 125.76 million $ 34,262
Aug 27, 2023 $ 0.0631
+0.20%
$ 126.16 million $ 38,598
Aug 26, 2023 $ 0.063
+0.48%
$ 125.92 million $ 39,294
Aug 25, 2023 $ 0.0627
-0.67%
$ 125.42 million $ 38,125
Aug 24, 2023 $ 0.0631
-0.69%
$ 126.19 million $ 36,201
Aug 23, 2023 $ 0.0635
+1.61%
$ 126.97 million $ 28,179
Aug 22, 2023 $ 0.0625
-0.50%
$ 125.09 million $ 22,527
Aug 21, 2023 $ 0.0629
-0.87%
$ 125.85 million $ 34,490
Aug 20, 2023 $ 0.0635
+0.54%
$ 126.92 million $ 33,305
Aug 19, 2023 $ 0.0631
+0.26%
$ 126.21 million $ 27,940
Aug 18, 2023 $ 0.0628
-2.08%
$ 125.7 million $ 26,616
Aug 17, 2023 $ 0.0642
-6.98%
$ 128.38 million $ 9,394
Aug 16, 2023 $ 0.0691
-1.33%
$ 138.18 million $ 13,718
Aug 15, 2023 $ 0.07
-0.65%
$ 140.05 million $ 30,108
Aug 14, 2023 $ 0.0705
+0.44%
$ 141.02 million $ 40,167
Aug 13, 2023 $ 0.0702
-0.63%
$ 140.33 million $ 37,867
Aug 12, 2023 $ 0.0706
+0.09%
$ 141.13 million $ 36,161
Aug 11, 2023 $ 0.0705
-0.08%
$ 141.05 million $ 38,180
Aug 10, 2023 $ 0.0706
-0.43%
$ 141.14 million $ 36,495
Aug 9, 2023 $ 0.0709
-0.71%
$ 141.8 million $ 29,167
Aug 8, 2023 $ 0.0714
+2.06%
$ 142.74 million $ 27,955
Aug 7, 2023 $ 0.07
+0.55%
$ 139.99 million $ 22,886
Aug 6, 2023 $ 0.0696
-0.18%
$ 139.23 million $ 16,343
Aug 5, 2023 $ 0.0697
+0.01%
$ 139.5 million $ 20,786
Aug 4, 2023 $ 0.0697
-0.37%
$ 139.45 million $ 26,405
Aug 3, 2023 $ 0.07
+0.16%
$ 140.02 million $ 43,161
Aug 2, 2023 $ 0.0699
-1.58%
$ 139.83 million $ 46,172
Aug 1, 2023 $ 0.0708
+1.10%
$ 141.67 million $ 31,599
Jul 31, 2023 $ 0.0701
-0.13%
$ 140.21 million $ 26,656
Jul 30, 2023 $ 0.0702
-0.35%
$ 140.38 million $ 25,729
Jul 29, 2023 $ 0.0705
+0.19%
$ 140.91 million $ 25,394
Jul 28, 2023 $ 0.0703
+0.41%
$ 140.62 million $ 32,722
Jul 27, 2023 $ 0.0701
-0.47%
$ 140.11 million $ 38,044
Jul 26, 2023 $ 0.0704
+0.42%
$ 140.82 million $ 29,467
Jul 25, 2023 $ 0.0701
+0.14%
$ 140.13 million $ 25,087
Jul 24, 2023 $ 0.07
-2.82%
$ 140.01 million $ 34,634
Jul 23, 2023 $ 0.072
+0.70%
$ 144.06 million $ 43,972
Jul 22, 2023 $ 0.0715
-0.36%
$ 143.03 million $ 35,400
Jul 21, 2023 $ 0.0718
+0.40%
$ 143.56 million $ 42,858
Jul 20, 2023 $ 0.0715
-0.39%
$ 142.98 million $ 43,049
Jul 19, 2023 $ 0.0718
+0.27%
$ 143.57 million $ 42,591
Jul 18, 2023 $ 0.0716
-1.01%
$ 143.14 million $ 41,139
Jul 17, 2023 $ 0.0723
-0.46%
$ 144.65 million $ 36,180
Jul 16, 2023 $ 0.0726
-0.02%
$ 145.27 million $ 40,094
Jul 15, 2023 $ 0.0727
+0.07%
$ 145.42 million $ 41,507
Jul 14, 2023 $ 0.0727
-3.48%
$ 145.35 million $ 38,922
Jul 13, 2023 $ 0.0754
+3.38%
$ 150.72 million $ 32,049