Wind Historical Data

WIND
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅544
+0.00%
$ -- $ 15
Sep 12, 2025 $ 0.0₅6
+2.72%
$ 5,998 $ 0.0₁₀1
Sep 5, 2025 $ 0.0₅52
+0.44%
$ -- $ 0
Sep 4, 2025 $ 0.0₅52
-3.07%
$ 5,201 $ 46
Aug 27, 2025 $ 0.0₅687
+0.42%
$ 6,873 $ 0
Aug 26, 2025 $ 0.0₅682
-0.30%
$ 6,836 $ 0
Aug 19, 2025 $ 0.0₅639
-0.26%
$ -- $ 0
Aug 18, 2025 $ 0.0₅64
-3.48%
$ 6,403 $ 0
Aug 17, 2025 $ 0.0₅667
+1.53%
$ 6,675 $ 4
Aug 16, 2025 $ 0.0₅657
-0.39%
$ 6,565 $ 1
Aug 15, 2025 $ 0.0₅657
-3.18%
$ 6,570 $ 0
Aug 14, 2025 $ 0.0₅671
-0.73%
$ 6,778 $ 17
Aug 7, 2025 $ 0.0₅468
-16.06%
$ -- $ 0.0₁₁1
Aug 6, 2025 $ 0.0₅557
+1.79%
$ 5,570 $ 0
Aug 5, 2025 $ 0.0₅548
-2.73%
$ 5,478 $ 1
Aug 4, 2025 $ 0.0₅564
+6.03%
$ 5,637 $ 7
Aug 3, 2025 $ 0.0₅533
+2.96%
$ 5,332 $ 0
Aug 2, 2025 $ 0.0₅515
+9.49%
$ 5,134 $ 231
Aug 1, 2025 $ 0.0₅468
-31.26%
$ 4,705 $ 669
Jul 31, 2025 $ 0.0₅683
-5.64%
$ 6,828 $ 93
Jul 30, 2025 $ 0.0₅72
-0.13%
$ 7,203 $ 1
Jul 29, 2025 $ 0.0₅721
-2.45%
$ 7,210 $ 63
Jul 28, 2025 $ 0.0₅738
+7.18%
$ 7,378 $ 233
Jul 27, 2025 $ 0.0₅688
-0.74%
$ 6,880 $ 100
Jul 26, 2025 $ 0.0₅694
+0.36%
$ 6,935 $ 9
Jul 25, 2025 $ 0.0₅691
+0.54%
$ 6,909 $ 5
Jul 24, 2025 $ 0.0₅687
+1.41%
$ 6,869 $ 16
Jul 23, 2025 $ 0.0₅678
-3.43%
$ 6,776 $ 7
Jul 22, 2025 $ 0.0₅701
+0.46%
$ 7,013 $ 87
Jul 21, 2025 $ 0.0₅7
-0.32%
$ 7,000 $ 70
Jul 20, 2025 $ 0.0₅699
+21.69%
$ 6,988 $ 2,749
Jul 19, 2025 $ 0.0000106
-2.09%
$ 10,591 $ 104
Jul 18, 2025 $ 0.0000108
+3.18%
$ 10,795 $ 309
Jul 17, 2025 $ 0.0000105
+77.05%
$ 10,477 $ 4,044
Jul 16, 2025 $ 0.0₅591
+3.48%
$ 5,909 $ 80
Jul 15, 2025 $ 0.0₅57
+15.07%
$ 5,698 $ 521
Jul 14, 2025 $ 0.0₅495
+1.10%
$ 4,952 $ 5
Jul 13, 2025 $ 0.0₅488
-1.35%
$ 4,885 $ 47
Jul 12, 2025 $ 0.0₅494
-6.21%
$ 4,941 $ 110
Jul 11, 2025 $ 0.0₅527
-6.04%
$ 5,267 $ 174
Jul 10, 2025 $ 0.0₅525
-1.56%
$ 5,252 $ 106
Jul 9, 2025 $ 0.0₅535
+9.06%
$ 5,350 $ 108
Jul 8, 2025 $ 0.0₅491
+6.89%
$ 4,905 $ 216
Jul 7, 2025 $ 0.0₅459
-21.29%
$ 4,587 $ 523
Jul 6, 2025 $ 0.0₅582
-12.04%
$ 5,817 $ 321
Jul 5, 2025 $ 0.0₅662
-4.44%
$ 6,619 $ 841
Jul 4, 2025 $ 0.0₅726
-39.25%
$ 7,257 $ 2,997
Jul 3, 2025 $ 0.0000122
-7.51%
$ 12,155 $ 13,307
Jul 2, 2025 $ 0.0₅531
-74.30%
$ 5,308 $ 62,957
Jul 1, 2025 $ 0.0000276
-70.46%
$ 29,333 $ 480,228
Download