Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $720.55
-0.24%
$2.16 million $2.01 million
Aug 10, 2026 $722.29
-0.19%
$2.17 million $2.93 million
Aug 9, 2026 $723.7
-0.25%
$2.17 million $1.08 million
Aug 8, 2026 $725.53
+0.13%
$2.18 million $749,464
Aug 7, 2026 $724.6
+0.75%
$2.17 million $3.44 million
Aug 6, 2026 $719.22
+0.09%
$2.16 million $2.45 million
Aug 5, 2026 $718.57
-0.80%
$2.16 million $3.66 million
Aug 4, 2026 $724.37
+3.01%
$2.17 million $2.98 million
Aug 3, 2026 $703.21
+1.30%
$2.11 million $2.71 million
Aug 2, 2026 $694.22
+1.13%
$2.08 million $1.07 million
Aug 1, 2026 $686.43
-0.06%
$2.06 million $1.13 million
Jul 31, 2026 $686.84
-0.33%
$2.06 million $3.64 million
Jul 30, 2026 $689.11
+3.11%
$2.07 million $3.73 million
Jul 29, 2026 $668.31
-1.74%
$2 million $5.8 million
Jul 28, 2026 $680.17
-0.39%
$2.04 million $3.54 million
Jul 27, 2026 $682.85
-1.78%
$2.05 million $2.82 million
Jul 26, 2026 $695.23
+0.85%
$2.08 million $776,019
Jul 25, 2026 $689.37
+0.51%
$2.07 million $796,214
Jul 24, 2026 $685.84
-1.38%
$2.06 million $3.62 million
Jul 23, 2026 $695.44
-1.50%
$2.09 million $4.87 million
Jul 22, 2026 $706.02
-0.50%
$2.12 million $2.22 million
Jul 21, 2026 $709.52
+1.71%
$2.13 million $1.69 million
Jul 20, 2026 $697.57
-0.20%
$2.09 million $3.27 million
Jul 19, 2026 $698.97
+0.36%
$2.1 million $674,518
Jul 18, 2026 $696.48
-0.08%
$2.09 million $327,800
Jul 17, 2026 $697.02
-1.20%
$2.09 million $1.8 million
Jul 16, 2026 $705.45
-2.08%
$2.12 million $1.6 million
Jul 15, 2026 $720.44
-0.57%
$2.16 million $1.17 million
Jul 14, 2026 $724.57
+1.79%
$2.17 million $1.49 million
Jul 13, 2026 $711.86
-1.90%
$2.14 million $2.21 million
Jul 12, 2026 $725.67
-0.38%
$2.18 million $1.17 million
Jul 11, 2026 $728.46
+0.01%
$2.18 million $577,890
Jul 10, 2026 $728.37
+0.46%
$2.18 million $1.57 million
Jul 9, 2026 $725.04
+1.62%
$2.17 million $1.79 million
Jul 8, 2026 $713.44
+0.37%
$2.14 million $2.17 million
Jul 7, 2026 $710.82
-1.76%
$2.13 million $1.4 million
Jul 6, 2026 $723.56
-0.14%
$2.17 million $2.83 million
Jul 5, 2026 $724.58
+0.17%
$2.17 million $774,394
Jul 4, 2026 $723.38
+0.19%
$2.17 million $545,045
Jul 3, 2026 $722.12
-1.52%
$2.17 million $964,875
Jul 2, 2026 $733.28
+1.06%
$2.2 million $1.44 billion
Jul 1, 2026 $725.61
+0.95%
$2.18 million $2.82 billion
Jun 30, 2026 $718.79
+1.55%
$2.16 million $3.46 billion
Jun 29, 2026 $707.79
-1.18%
$2.12 million $2.33 billion
Jun 28, 2026 $716.24
+0.06%
$2.15 million $461,501
Jun 27, 2026 $715.83
+0.10%
$2.15 million $1.28 billion
Jun 26, 2026 $715.08
-1.23%
$2.14 million $1.35 billion
Jun 25, 2026 $723.95
-0.15%
$2.17 million $2.49 billion
Jun 24, 2026 $725.03
+0.15%
$2.17 million $7.16 billion
Jun 23, 2026 $723.95
-2.27%
$2.17 million $1.82 billion