Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 618.76
+0.70%
$ 1.86 million $ 3.05 million
Jan 4, 2026 $ 614.43
-0.73%
$ 1.84 million $ 2.57 million
Jan 3, 2026 $ 618.94
+0.81%
$ 1.86 million $ 2.39 million
Jan 2, 2026 $ 613.98
-0.58%
$ 1.84 million $ 3.44 million
Jan 1, 2026 $ 617.57
+0.43%
$ 1.85 million $ 2.4 million
Dec 31, 2025 $ 615.01
-0.70%
$ 1.84 million $ 2.55 million
Dec 30, 2025 $ 619.62
-0.16%
$ 1.86 million $ 2.5 million
Dec 29, 2025 $ 621
-0.72%
$ 1.86 million $ 3.24 million
Dec 28, 2025 $ 624.19
-0.03%
$ 1.88 million $ 2.41 million
Dec 27, 2025 $ 623.85
+0.05%
$ 1.87 million $ 2.35 million
Dec 26, 2025 $ 623.6
+0.06%
$ 1.87 million $ 2.88 million
Dec 25, 2025 $ 623.57
-0.03%
$ 1.87 million $ 2.46 million
Dec 24, 2025 $ 624.43
+0.31%
$ 1.87 million $ 2.48 million
Dec 23, 2025 $ 622.39
+0.21%
$ 1.87 million $ 2.64 million
Dec 22, 2025 $ 620.18
-0.20%
$ 1.86 million $ 2.89 million
Dec 21, 2025 $ 620
+0.04%
$ 1.86 million $ 2.48 million
Dec 20, 2025 $ 619.9
+0.38%
$ 1.86 million $ 2.38 million
Dec 19, 2025 $ 617.79
+1.35%
$ 1.85 million $ 2.63 million
Dec 18, 2025 $ 609.38
+1.25%
$ 1.83 million $ 2.77 million
Dec 17, 2025 $ 602.53
-1.36%
$ 1.81 million $ 1.73 million
Dec 16, 2025 $ 611.1
-0.08%
$ 1.83 million $ 1.55 million
Dec 15, 2025 $ 611.75
-0.28%
$ 1.83 million $ 1.82 million
Dec 14, 2025 $ 615.75
+0.11%
$ 1.84 million $ 1.45 million
Dec 13, 2025 $ 614.94
+0.28%
$ 1.84 million $ 1.41 million
Dec 12, 2025 $ 613.27
-1.89%
$ 1.84 million $ 1.73 million
Dec 11, 2025 $ 625.11
-0.17%
$ 1.87 million $ 1.67 million
Dec 10, 2025 $ 626.22
+0.28%
$ 1.88 million $ 1.69 million
Dec 9, 2025 $ 624.5
-0.05%
$ 1.87 million $ 1.84 million
Dec 8, 2025 $ 624.82
-0.32%
$ 1.87 million $ 1.73 million
Dec 7, 2025 $ 626.81
-0.05%
$ 1.88 million $ 1.74 million
Dec 6, 2025 $ 627.1
-0.06%
$ 1.88 million $ 1.57 million
Dec 5, 2025 $ 627.49
+0.65%
$ 1.88 million $ 1.82 million
Dec 4, 2025 $ 623.45
-0.21%
$ 1.87 million $ 1.59 million
Dec 3, 2025 $ 624.75
+0.22%
$ 1.87 million $ 1.73 million
Dec 2, 2025 $ 623.39
+0.86%
$ 1.87 million $ 1.73 million
Dec 1, 2025 $ 618.06
-0.15%
$ 1.85 million $ 2.39 million
Nov 30, 2025 $ 623.82
+0.14%
$ 1.86 million $ 1.46 million
Nov 29, 2025 $ 622
+0.50%
$ 1.87 million $ 1.36 million
Nov 28, 2025 $ 619.46
+0.00%
$ 1.86 million $ 2.28 million
Nov 27, 2025 $ 618
+0.49%
$ 1.86 million $ 1.56 million
Nov 26, 2025 $ 614.73
+0.94%
$ 1.84 million $ 1.67 million
Nov 25, 2025 $ 609.12
+0.07%
$ 1.83 million $ 1.39 million
Nov 24, 2025 $ 608.73
+1.23%
$ 1.83 million $ 1.79 million
Nov 23, 2025 $ 601.06
+1.29%
$ 1.8 million $ 1.51 million
Nov 22, 2025 $ 594.1
+0.46%
$ 1.78 million $ 1.3 million
Nov 21, 2025 $ 590.15
+0.79%
$ 1.77 million $ 2.86 million
Nov 20, 2025 $ 585.17
-3.56%
$ 1.76 million $ 1.77 million
Nov 19, 2025 $ 606.68
+1.47%
$ 1.82 million $ 2.24 million
Nov 18, 2025 $ 599.37
-0.98%
$ 1.79 million $ 3.25 million
Nov 17, 2025 $ 605.33
-1.09%
$ 1.82 million $ 2.15 million