Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $720.55
-0.24%
$2.16 million $2.01 million
Aug 10, 2026 $722.29
-0.19%
$2.17 million $2.93 million
Aug 9, 2026 $723.7
-0.25%
$2.17 million $1.08 million
Aug 8, 2026 $725.53
+0.13%
$2.18 million $749,464
Aug 7, 2026 $724.6
+0.75%
$2.17 million $3.44 million
Aug 6, 2026 $719.22
+0.09%
$2.16 million $2.45 million
Aug 5, 2026 $718.57
-0.80%
$2.16 million $3.66 million
Aug 4, 2026 $724.37
+3.01%
$2.17 million $2.98 million
Aug 3, 2026 $703.21
+1.30%
$2.11 million $2.71 million
Aug 2, 2026 $694.22
+1.13%
$2.08 million $1.07 million
Aug 1, 2026 $686.43
-0.06%
$2.06 million $1.13 million
Jul 31, 2026 $686.84
-0.33%
$2.06 million $3.64 million
Jul 30, 2026 $689.11
+3.11%
$2.07 million $3.73 million
Jul 29, 2026 $668.31
-1.74%
$2 million $5.8 million
Jul 28, 2026 $680.17
-0.39%
$2.04 million $3.54 million
Jul 27, 2026 $682.85
-1.78%
$2.05 million $2.82 million
Jul 26, 2026 $695.23
+0.85%
$2.08 million $776,019
Jul 25, 2026 $689.37
+0.51%
$2.07 million $796,214
Jul 24, 2026 $685.84
-1.38%
$2.06 million $3.62 million
Jul 23, 2026 $695.44
-1.50%
$2.09 million $4.87 million
Jul 22, 2026 $706.02
-0.50%
$2.12 million $2.22 million
Jul 21, 2026 $709.52
+1.71%
$2.13 million $1.69 million
Jul 20, 2026 $697.57
-0.20%
$2.09 million $3.27 million
Jul 19, 2026 $698.97
+0.36%
$2.1 million $674,518
Jul 18, 2026 $696.48
-0.08%
$2.09 million $327,800
Jul 17, 2026 $697.02
-1.20%
$2.09 million $1.8 million
Jul 16, 2026 $705.45
-2.08%
$2.12 million $1.6 million
Jul 15, 2026 $720.44
-0.57%
$2.16 million $1.17 million
Jul 14, 2026 $724.57
+1.79%
$2.17 million $1.49 million
Jul 13, 2026 $711.86
-1.90%
$2.14 million $2.21 million
Jul 12, 2026 $725.67
-0.38%
$2.18 million $1.17 million
Jul 11, 2026 $728.46
+0.01%
$2.18 million $577,890
Jul 10, 2026 $728.37
+0.46%
$2.18 million $1.57 million
Jul 9, 2026 $725.04
+1.62%
$2.17 million $1.79 million
Jul 8, 2026 $713.44
+0.37%
$2.14 million $2.17 million
Jul 7, 2026 $710.82
-1.76%
$2.13 million $1.4 million
Jul 6, 2026 $723.56
-0.14%
$2.17 million $2.83 million
Jul 5, 2026 $724.58
+0.17%
$2.17 million $774,394
Jul 4, 2026 $723.38
+0.19%
$2.17 million $545,045
Jul 3, 2026 $722.12
-1.52%
$2.17 million $964,875
Jul 2, 2026 $733.28
+1.06%
$2.2 million $1.44 billion
Jul 1, 2026 $725.61
+0.95%
$2.18 million $2.82 billion
Jun 30, 2026 $718.79
+1.55%
$2.16 million $3.46 billion
Jun 29, 2026 $707.79
-1.18%
$2.12 million $2.33 billion
Jun 28, 2026 $716.24
+0.06%
$2.15 million $461,501
Jun 27, 2026 $715.83
+0.10%
$2.15 million $1.28 billion
Jun 26, 2026 $715.08
-1.23%
$2.14 million $1.35 billion
Jun 25, 2026 $723.95
-0.15%
$2.17 million $2.49 billion
Jun 24, 2026 $725.03
+0.15%
$2.17 million $7.16 billion
Jun 23, 2026 $723.95
-2.27%
$2.17 million $1.82 billion