Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 678.68
-0.20%
$ 2.04 million $ 4.41 million
Jul 29, 9 AM $ 680.03
+0.44%
$ 2.04 million $ 2.6 million
Jul 29, 8 AM $ 677.07
-0.01%
$ 2.03 million $ 2.5 million
Jul 29, 7 AM $ 677.15
-0.07%
$ 2.03 million $ 2.42 million
Jul 29, 6 AM $ 677.6
+0.28%
$ 2.03 million $ 2.37 million
Jul 29, 5 AM $ 675.65
+0.41%
$ 2.03 million $ 3.97 million
Jul 29, 4 AM $ 672.88
-0.07%
$ 2.02 million $ 3.83 million
Jul 29, 3 AM $ 673.34
-0.39%
$ 2.02 million $ 3.67 million
Jul 29, 2 AM $ 676.01
+0.06%
$ 2.03 million $ 3.62 million
Jul 29, 1 AM $ 675.57
-0.68%
$ 2.03 million $ 3.53 million
Jul 29, 12 AM $ 680.17
+0.00%
$ 2.04 million $ 3.4 million
Jul 28, 11 PM $ 680.17
+0.81%
$ 2.04 million $ 3.54 million
Jul 28, 10 PM $ 674.72
-0.55%
$ 2.02 million $ 3.47 million
Jul 28, 9 PM $ 678.45
+0.03%
$ 2.03 million $ 3.41 million
Jul 28, 8 PM $ 678.28
+0.03%
$ 2.03 million $ 3.24 million
Jul 28, 7 PM $ 678.09
-0.06%
$ 2.03 million $ 3.18 million
Jul 28, 6 PM $ 678.53
+0.04%
$ 2.03 million $ 3.21 million
Jul 28, 5 PM $ 678.24
-0.37%
$ 2.03 million $ 3.34 million
Jul 28, 4 PM $ 680.78
+0.10%
$ 2.04 million $ 3.36 million
Jul 28, 3 PM $ 680.13
+0.72%
$ 2.04 million $ 3.44 million
Jul 28, 2 PM $ 675.24
+0.45%
$ 2.03 million $ 3.42 million
Jul 28, 1 PM $ 672.21
-1.00%
$ 2.02 million $ 3.55 million
Jul 28, 12 PM $ 679
+0.18%
$ 2.04 million $ 3.3 million
Jul 28, 11 AM $ 677.81
+0.00%
$ 2.03 million $ 1.84 million
Jul 28, 10 AM $ 677.84
-0.09%
$ 2.03 million $ 1.79 million
Jul 28, 9 AM $ 678.46
-0.10%
$ 2.03 million $ 1.81 million
Jul 28, 8 AM $ 679.11
+0.16%
$ 2.04 million $ 3.14 million
Jul 28, 7 AM $ 678.01
+0.01%
$ 2.03 million $ 3.2 million
Jul 28, 6 AM $ 677.91
+0.11%
$ 2.03 million $ 3.26 million
Jul 28, 5 AM $ 677.14
-0.31%
$ 2.03 million $ 3.29 million
Jul 28, 4 AM $ 679.27
-0.21%
$ 2.04 million $ 3.26 million
Jul 28, 3 AM $ 680.73
+0.28%
$ 2.04 million $ 3.24 million
Jul 28, 2 AM $ 678.82
-0.22%
$ 2.04 million $ 3.17 million
Jul 28, 1 AM $ 680.34
-0.08%
$ 2.04 million $ 3.17 million
Jul 28, 12 AM $ 680.9
-0.29%
$ 2.04 million $ 3.08 million
Jul 27, 11 PM $ 682.85
+0.00%
$ 2.05 million $ 2.82 million
Jul 27, 10 PM $ 682.83
-0.22%
$ 2.05 million $ 2.75 million
Jul 27, 9 PM $ 684.37
+0.06%
$ 2.05 million $ 2.85 million
Jul 27, 8 PM $ 683.93
+0.01%
$ 2.05 million $ 2.84 million
Jul 27, 7 PM $ 683.88
+0.15%
$ 2.05 million $ 2.83 million
Jul 27, 6 PM $ 682.84
+0.21%
$ 2.05 million $ 2.77 million
Jul 27, 5 PM $ 681.39
+0.17%
$ 2.04 million $ 2.6 million
Jul 27, 4 PM $ 680.25
-0.04%
$ 2.04 million $ 2.52 million
Jul 27, 3 PM $ 680.51
-0.26%
$ 2.04 million $ 2.38 million
Jul 27, 2 PM $ 682.3
-1.01%
$ 2.05 million $ 2.18 million
Jul 27, 1 PM $ 689.26
-0.88%
$ 2.07 million $ 1.73 million
Jul 27, 12 PM $ 695.41
-0.03%
$ 2.09 million $ 1.54 million
Jul 27, 11 AM $ 695.64
-0.27%
$ 2.09 million $ 1.37 million
Jul 27, 10 AM $ 697.55
+0.06%
$ 2.09 million $ 1.34 million
Jul 27, 9 AM $ 697.15
+0.00%
$ 2.09 million $ 1.28 million