Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 600.81
-0.08%
$ 1.8 million $ 7.23 billion
Apr 13, 1 AM $ 601.29
+0.25%
$ 1.8 million $ 6.94 billion
Apr 13, 12 AM $ 599.8
+0.51%
$ 1.8 million $ 7.25 billion
Apr 12, 11 PM $ 596.74
-0.75%
$ 1.79 million $ 7.05 billion
Apr 12, 10 PM $ 601.27
+0.07%
$ 1.8 million $ 6.73 billion
Apr 12, 9 PM $ 600.88
-0.06%
$ 1.8 million $ 6.78 billion
Apr 12, 8 PM $ 601.24
+0.08%
$ 1.8 million $ 6.85 billion
Apr 12, 7 PM $ 600.75
+0.02%
$ 1.8 million $ 6.45 billion
Apr 12, 6 PM $ 600.6
+0.02%
$ 1.8 million $ 6.85 billion
Apr 12, 5 PM $ 600.47
+0.14%
$ 1.8 million $ 7.23 billion
Apr 12, 4 PM $ 599.63
-0.09%
$ 1.8 million $ 7.69 billion
Apr 12, 3 PM $ 600.2
+0.05%
$ 1.8 million $ 7.69 billion
Apr 12, 2 PM $ 599.89
-0.04%
$ 1.8 million $ 8.04 billion
Apr 12, 1 PM $ 600.11
-0.11%
$ 1.8 million $ 8.33 billion
Apr 12, 12 PM $ 600.8
+0.00%
$ 1.8 million $ 8.04 billion
Apr 12, 11 AM $ 600.82
+0.00%
$ 1.8 million $ 8.67 billion
Apr 12, 10 AM $ 600.84
-0.02%
$ 1.8 million $ 8.45 billion
Apr 12, 9 AM $ 600.96
-0.01%
$ 1.8 million $ 8.53 billion
Apr 12, 8 AM $ 601.01
-0.14%
$ 1.8 million $ 8.53 billion
Apr 12, 7 AM $ 601.85
+0.08%
$ 1.8 million $ 8.65 billion
Apr 12, 6 AM $ 601.37
+0.11%
$ 1.8 million $ 8.7 billion
Apr 12, 5 AM $ 600.72
+0.21%
$ 1.8 million $ 8.63 billion
Apr 12, 4 AM $ 599.47
-0.03%
$ 1.8 million $ 8.29 billion
Apr 12, 3 AM $ 599.63
+0.12%
$ 1.8 million $ 8 billion
Apr 12, 2 AM $ 598.93
-0.07%
$ 1.8 million $ 8.01 billion
Apr 12, 1 AM $ 599.35
-0.15%
$ 1.8 million $ 7.98 billion
Apr 12, 12 AM $ 600.27
+0.00%
$ 1.8 million $ 8.26 billion
Apr 11, 11 PM $ 600.34
-0.18%
$ 1.8 million $ 8.27 billion
Apr 11, 10 PM $ 601.42
+0.08%
$ 1.8 million $ 8.31 billion
Apr 11, 9 PM $ 600.92
+0.08%
$ 1.8 million $ 8.22 billion
Apr 11, 8 PM $ 600.41
+0.01%
$ 1.8 million $ 8.16 billion
Apr 11, 7 PM $ 600.35
+0.29%
$ 1.8 million $ 8.58 billion
Apr 11, 6 PM $ 598.6
+0.00%
$ 1.8 million $ 7.97 billion
Apr 11, 5 PM $ 598.61
-0.04%
$ 1.8 million $ 7.75 billion
Apr 11, 4 PM $ 598.86
+0.05%
$ 1.8 million $ 7.44 billion
Apr 11, 3 PM $ 598.53
+0.16%
$ 1.8 million $ 7.13 billion
Apr 11, 2 PM $ 597.55
+0.02%
$ 1.79 million $ 6.93 billion
Apr 11, 1 PM $ 597.41
-0.11%
$ 1.79 million $ 7.01 billion
Apr 11, 12 PM $ 598.04
+0.01%
$ 1.79 million $ 6.89 billion
Apr 11, 11 AM $ 597.96
+0.03%
$ 1.79 million $ 6.67 billion
Apr 11, 10 AM $ 597.8
-0.09%
$ 1.79 million $ 6.53 billion
Apr 11, 9 AM $ 598.35
+0.22%
$ 1.79 million $ 6.78 billion
Apr 11, 8 AM $ 597.01
+0.02%
$ 1.79 million $ 6.28 billion
Apr 11, 7 AM $ 596.92
-0.09%
$ 1.79 million $ 6.42 billion
Apr 11, 6 AM $ 597.45
+0.14%
$ 1.79 million $ 7.17 billion
Apr 11, 5 AM $ 596.62
-0.13%
$ 1.79 million $ 7.1 billion
Apr 11, 4 AM $ 597.4
-0.15%
$ 1.79 million $ 7.33 billion
Apr 11, 3 AM $ 598.29
+0.07%
$ 1.79 million $ 7.04 billion
Apr 11, 2 AM $ 597.88
-0.04%
$ 1.79 million $ 7.34 billion
Apr 11, 1 AM $ 598.12
-0.07%
$ 1.79 million $ 7.48 billion