Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $740.64
-0.04%
$2.22 million $2.59 million
Sep 28, 6 AM $740.96
+0.02%
$2.22 million $2.39 million
Sep 28, 5 AM $740.83
-0.15%
$2.22 million $2.22 million
Sep 28, 4 AM $741.95
-0.02%
$2.23 million $2.01 million
Sep 28, 3 AM $742.09
+0.05%
$2.23 million $2 million
Sep 28, 2 AM $741.71
-0.31%
$2.22 million $1.95 million
Sep 28, 1 AM $743.99
-0.21%
$2.23 million $1.81 million
Sep 28, 12 AM $745.57
-0.01%
$2.24 million $1.66 million
Sep 27, 11 PM $745.63
+0.09%
$2.24 million $1.56 million
Sep 27, 10 PM $744.99
-0.36%
$2.23 million $1.57 million
Sep 27, 9 PM $747.71
-0.06%
$2.24 million $1.55 million
Sep 27, 8 PM $748.13
+0.05%
$2.24 million $1.56 million
Sep 27, 7 PM $747.77
-0.04%
$2.24 million $1.56 million
Sep 27, 6 PM $748.05
-0.07%
$2.24 million $1.48 million
Sep 27, 5 PM $748.58
+0.24%
$2.24 million $1.48 million
Sep 27, 4 PM $746.82
-0.08%
$2.24 million $1.17 million
Sep 27, 3 PM $747.44
+0.17%
$2.24 million $1.18 million
Sep 27, 2 PM $746.14
-0.14%
$2.24 million $1.16 million
Sep 27, 1 PM $747.21
-0.03%
$2.24 million $1.09 million
Sep 27, 12 PM $747.43
-0.04%
$2.24 million $1.04 million
Sep 27, 11 AM $747.72
+0.06%
$2.24 million $1.02 million
Sep 27, 10 AM $747.31
-0.11%
$2.24 million $1.02 million
Sep 27, 9 AM $748.13
-0.03%
$2.24 million $961,194
Sep 27, 8 AM $748.32
+0.23%
$2.24 million $861,966
Sep 27, 7 AM $746.6
-0.02%
$2.24 million $779,353
Sep 27, 6 AM $746.72
-0.03%
$2.24 million $753,333
Sep 27, 5 AM $746.91
+0.06%
$2.24 million $725,457
Sep 27, 4 AM $746.48
-0.04%
$2.24 million $688,119
Sep 27, 3 AM $746.8
+0.00%
$2.24 million $656,893
Sep 27, 2 AM $746.81
+0.09%
$2.24 million $610,543
Sep 27, 1 AM $746.13
+0.01%
$2.24 million $606,072
Sep 27, 12 AM $746.09
+0.05%
$2.24 million $617,443
Sep 26, 11 PM $745.75
+0.04%
$2.24 million $708,410
Sep 26, 10 PM $745.43
-0.04%
$2.24 million $712,028
Sep 26, 9 PM $745.71
-0.02%
$2.24 million $708,826
Sep 26, 8 PM $745.84
-0.07%
$2.24 million $742,705
Sep 26, 7 PM $746.33
+0.02%
$2.24 million $754,129
Sep 26, 6 PM $746.2
-0.02%
$2.24 million $876,558
Sep 26, 5 PM $746.35
-0.02%
$2.24 million $890,358
Sep 26, 4 PM $746.49
+0.01%
$2.24 million $893,079
Sep 26, 3 PM $746.45
-0.03%
$2.24 million $969,136
Sep 26, 2 PM $746.69
+0.07%
$2.24 million $1.32 million
Sep 26, 1 PM $746.16
-0.01%
$2.24 million $1.61 million
Sep 26, 12 PM $746.2
-0.06%
$2.24 million $1.8 million
Sep 26, 11 AM $746.62
-0.02%
$2.24 million $1.98 million
Sep 26, 10 AM $746.79
+0.09%
$2.24 million $2.11 million
Sep 26, 9 AM $746.15
+0.00%
$2.24 million $2.13 million
Sep 26, 8 AM $746.13
-0.03%
$2.24 million $2.2 million
Sep 26, 7 AM $746.33
+0.01%
$2.24 million $2.25 million
Sep 26, 6 AM $746.26
-0.06%
$2.24 million $2.3 million