Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $683.09
-0.15%
$2.05 million $3.18 billion
May 2, 2026 $684.11
+1.44%
$2.05 million $16.15 billion
May 1, 2026 $674.39
-0.42%
$2.02 million $4.58 billion
Apr 30, 2026 $677.26
+0.30%
$2.03 million $4.89 billion
Apr 29, 2026 $675.25
+1.27%
$2.03 million $13.1 billion
Apr 28, 2026 $666.77
+0.75%
$2 million $12.78 billion
Apr 27, 2026 $661.81
+0.00%
$1.98 million $4.72 billion
Apr 26, 2026 $661.84
-0.24%
$1.98 million $4.35 billion
Apr 25, 2026 $663.45
+1.15%
$1.99 million $8.64 billion
Apr 24, 2026 $655.9
+0.62%
$1.97 million $10.15 billion
Apr 23, 2026 $651.83
+0.09%
$1.95 million $8.86 billion
Apr 22, 2026 $651.24
+1.83%
$1.95 million $5.77 billion
Apr 21, 2026 $639.56
-0.03%
$1.92 million $8.11 billion
Apr 20, 2026 $639.75
+0.15%
$1.92 million $7.08 billion
Apr 19, 2026 $638.78
+1.12%
$1.92 million $8.47 billion
Apr 18, 2026 $631.72
+1.32%
$1.89 million $7.76 billion
Apr 17, 2026 $623.48
+0.21%
$1.87 million $5.21 billion
Apr 16, 2026 $622.21
+1.98%
$1.87 million $4.1 billion
Apr 15, 2026 $610.11
-0.29%
$1.83 million $4.12 billion
Apr 14, 2026 $611.88
-1.18%
$1.84 million $2.69 billion
Apr 13, 2026 $619.16
+3.76%
$1.86 million $9.81 billion
Apr 12, 2026 $596.74
-0.59%
$1.79 million $7.05 billion
Apr 11, 2026 $600.34
+0.38%
$1.8 million $8.27 billion
Apr 10, 2026 $598.07
+0.55%
$1.79 million $7.78 billion
Apr 9, 2026 $594.83
+0.68%
$1.78 million $10.92 billion
Apr 8, 2026 $590.8
+2.80%
$1.77 million $5.19 billion
Apr 7, 2026 $574.68
-0.91%
$1.72 million $7.3 billion
Apr 6, 2026 $579.94
+0.49%
$1.74 million $5.91 billion
Apr 5, 2026 $577.08
-0.36%
$1.73 million $3.59 billion
Apr 4, 2026 $579.17
-2.68%
$1.74 million $2.2 billion
Apr 3, 2026 $595.11
+3.78%
$1.78 million $4.26 billion
Apr 2, 2026 $573.45
+0.91%
$1.72 million $10.91 billion
Apr 1, 2026 $568.29
+0.01%
$1.7 million $6.23 billion
Mar 31, 2026 $568.26
-0.71%
$1.7 million $6.96 billion
Mar 30, 2026 $572.31
+0.04%
$1.72 million $5.24 billion
Mar 29, 2026 $572.1
+1.02%
$1.72 million $10.51 billion
Mar 28, 2026 $566.33
+0.83%
$1.7 million $3.36 billion
Mar 27, 2026 $561.7
-2.62%
$1.68 million $4.71 billion
Mar 26, 2026 $576.79
-1.50%
$1.73 million $17.22 billion
Mar 25, 2026 $585.58
+0.99%
$1.76 million $2.59 billion
Mar 24, 2026 $579.87
-2.57%
$1.74 million $6.57 billion
Mar 23, 2026 $595.14
-2.07%
$1.78 million $7.89 billion
Mar 22, 2026 $607.72
+2.38%
$1.82 million $10.29 billion
Mar 21, 2026 $593.59
+4.95%
$1.78 million $7.7 billion
Mar 20, 2026 $565.61
-1.53%
$1.7 million $4.7 billion
Mar 19, 2026 $574.41
-1.30%
$1.72 million $11.64 billion
Mar 18, 2026 $581.98
+0.31%
$1.75 million $9.85 billion
Mar 17, 2026 $580.19
-1.15%
$1.74 million $5.43 billion
Mar 16, 2026 $586.72
-1.61%
$1.76 million $3.82 billion
Mar 15, 2026 $596.31
+0.32%
$1.79 million $1.45 million