TIR RUNE - Rune.Game Historical Data

TIR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0173
-6.82%
$ -- $ 210
Feb 5, 2026 $ 0.0323
+0.00%
$ 3,836 $ 14
Apr 10, 2025 $ 0.0319
+0.00%
$ 3,784 $ 1
Apr 3, 2025 $ 0.0337
+0.00%
$ 4,003 $ 1
Mar 25, 2025 $ 0.0351
+0.00%
$ 4,164 $ 0
Mar 17, 2025 $ 0.0345
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0328
+0.00%
$ 3,891 $ 2
Mar 2, 2025 $ 0.0344
+0.00%
$ 4,078 $ 1
Feb 23, 2025 $ 0.0362
+0.00%
$ 4,301 $ 0
Feb 13, 2025 $ 0.0379
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.0329
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.0383
+1.49%
$ -- $ 1
Jan 22, 2025 $ 0.0378
+0.38%
$ 4,488 $ 1
Jan 21, 2025 $ 0.0378
+0.35%
$ 4,482 $ 2
Jan 20, 2025 $ 0.0381
+2.90%
$ -- $ 1
Jan 18, 2025 $ 0.0376
-1.47%
$ -- $ 1
Jan 17, 2025 $ 0.0382
+2.37%
$ 4,531 $ 1
Jan 16, 2025 $ 0.0376
-4.33%
$ 4,456 $ 1
Jan 15, 2025 $ 0.0374
-1.78%
$ 4,436 $ 1
Jan 14, 2025 $ 0.0375
+0.35%
$ 4,447 $ 1
Jan 10, 2025 $ 0.0373
+0.49%
$ 4,431 $ 1
Jan 9, 2025 $ 0.0372
-3.10%
$ 4,421 $ 1
Jan 8, 2025 $ 0.0384
+1.76%
$ 4,562 $ 1
Jan 7, 2025 $ 0.0378
-1.44%
$ 4,483 $ 3
Jan 6, 2025 $ 0.0383
-2.07%
$ 4,548 $ 3
Dec 30, 2024 $ 0.0381
+0.65%
$ 4,517 $ 1
Dec 29, 2024 $ 0.0378
-1.76%
$ 4,488 $ 1
Dec 28, 2024 $ 0.0385
+0.81%
$ 4,568 $ 1
Dec 27, 2024 $ 0.0385
+3.48%
$ -- $ 0
Dec 26, 2024 $ 0.0379
-0.25%
$ 4,493 $ 0
Dec 25, 2024 $ 0.0382
+2.18%
$ 4,535 $ 11
Dec 21, 2024 $ 0.0362
+0.94%
$ -- $ 5
Dec 20, 2024 $ 0.0359
-0.80%
$ 4,265 $ 6
Dec 19, 2024 $ 0.0362
-2.28%
$ 4,302 $ 4
Dec 15, 2024 $ 0.0378
-0.35%
$ 4,488 $ 1
Dec 14, 2024 $ 0.0378
-1.09%
$ 4,480 $ 1
Dec 13, 2024 $ 0.0382
+2.53%
$ 4,535 $ 2
Dec 12, 2024 $ 0.0373
-0.65%
$ 4,421 $ 1
Dec 11, 2024 $ 0.0374
+4.09%
$ 4,432 $ 4
Dec 10, 2024 $ 0.036
-3.48%
$ 4,276 $ 5
Dec 9, 2024 $ 0.0371
-3.63%
$ 4,403 $ 3
Dec 8, 2024 $ 0.0388
-0.85%
$ 4,603 $ 1
Dec 7, 2024 $ 0.0391
+2.39%
$ 4,642 $ 1
Dec 6, 2024 $ 0.0382
+0.49%
$ 4,533 $ 2
Dec 5, 2024 $ 0.038
-0.75%
$ 4,511 $ 4
Dec 3, 2024 $ 0.0382
+7.68%
$ 4,423 $ 6
Dec 1, 2024 $ 0.0356
-0.43%
$ -- $ 1
Nov 30, 2024 $ 0.0357
-0.08%
$ 4,241 $ 1
Nov 29, 2024 $ 0.0354
+0.20%
$ -- $ 2
Nov 28, 2024 $ 0.0354
+1.22%
$ 4,213 $ 2
Download