TIR RUNE - Rune.Game Historical Data

TIR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0173
-6.82%
$ -- $ 210
Feb 2 $ 0.0323
+0.00%
$ -- $ 14
Apr 7 $ 0.0319
+0.00%
$ -- $ 1
Mar 31 $ 0.0337
+0.00%
$ -- $ 1
Mar 24 $ 0.0351
+0.00%
$ -- $ 0
Mar 17 $ 0.0345
+0.00%
$ -- $ 1
Feb 24 $ 0.0344
+0.00%
$ 4,078 $ 1
Feb 10 $ 0.0379
+0.00%
$ -- $ 5
Feb 3 $ 0.0329
+0.00%
$ -- $ 0
Jan 20 $ 0.0383
+3.51%
$ -- $ 5
Jan 13 $ 0.0376
+0.80%
$ -- $ 5
Jan 6 $ 0.0373
-4.60%
$ -- $ 10
Dec 30 $ 0.0381
+0.65%
$ -- $ 1
Dec 23 $ 0.0385
+2.93%
$ 4,488 $ 13
Dec 16 $ 0.0362
-2.49%
$ -- $ 15
Dec 9 $ 0.0378
-1.94%
$ 4,488 $ 16
Dec 2 $ 0.0391
+10.28%
$ 4,603 $ 13
Nov 25 $ 0.0356
+0.72%
$ -- $ 11
Nov 18 $ 0.0357
+3.43%
$ 4,243 $ 8
Nov 11 $ 0.0343
+0.15%
$ 4,084 $ 10
Nov 4 $ 0.0343
+7.89%
$ -- $ 10
Oct 28 $ 0.0318
-2.31%
$ 3,777 $ 5
Download