TIR RUNE - Rune.Game Historical Data

TIR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0349
+2.42%
$ 4,142 $ 2
Nov 26, 2024 $ 0.0343
-2.83%
$ 4,073 $ 3
Nov 24, 2024 $ 0.0358
+0.18%
$ 4,243 $ 0
Nov 23, 2024 $ 0.0357
+2.84%
$ 4,231 $ 4
Nov 22, 2024 $ 0.0347
+0.86%
$ 4,095 $ 1
Nov 21, 2024 $ 0.0343
+0.92%
$ 4,067 $ 1
Nov 20, 2024 $ 0.034
+0.94%
$ 4,038 $ 1
Nov 19, 2024 $ 0.0341
-0.10%
$ 4,050 $ 1
Nov 18, 2024 $ 0.0342
-0.92%
$ 4,054 $ 0
Nov 17, 2024 $ 0.0344
+0.57%
$ 4,084 $ 3
Nov 16, 2024 $ 0.0343
-0.24%
$ -- $ 2
Nov 15, 2024 $ 0.0343
-0.38%
$ 4,071 $ 3
Nov 14, 2024 $ 0.0345
+0.54%
$ 4,090 $ 3
Nov 13, 2024 $ 0.0343
+0.12%
$ 4,066 $ 3
Nov 10, 2024 $ 0.0347
+1.20%
$ -- $ 1
Nov 9, 2024 $ 0.0343
+0.20%
$ 4,075 $ 3
Nov 8, 2024 $ 0.0332
-0.10%
$ -- $ 1
Nov 7, 2024 $ 0.0333
+0.35%
$ 3,947 $ 2
Nov 6, 2024 $ 0.0332
+1.47%
$ 3,938 $ 1
Nov 5, 2024 $ 0.032
+2.19%
$ 3,792 $ 0
Nov 4, 2024 $ 0.0318
-0.06%
$ -- $ 2
Nov 3, 2024 $ 0.0318
-3.70%
$ 3,777 $ 2
Nov 2, 2024 $ 0.033
+1.12%
$ 3,915 $ 1
Nov 1, 2024 $ 0.0328
+1.07%
$ 3,897 $ 1
Oct 31, 2024 $ 0.0324
-0.63%
$ 3,842 $ 3
Download