A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 16,205 $ 3,275
Yesterday $ 0.0000163
+0.39%
$ 16,212 $ 3,265
Apr 25, 2026 $ 0.0000184
-0.96%
$ -- $ 657
Mar 29, 2026 $ 0.0000148
-0.37%
$ -- $ 551
Mar 28, 2026 $ 0.0000148
-0.18%
$ 14,822 $ 1,026
Dec 3, 2025 $ 0.0000331
+0.00%
$ 33,101 $ 44
Aug 19, 2025 $ 0.0000646
-3.61%
$ -- $ 987
Aug 17, 2025 $ 0.0000722
+0.00%
$ -- $ 2,190
Aug 15, 2025 $ 0.0000735
+0.00%
$ -- $ 689
Aug 14, 2025 $ 0.000076
+3.58%
$ -- $ 1,731
Aug 13, 2025 $ 0.0000762
+0.00%
$ -- $ 1,110
Aug 11, 2025 $ 0.0000677
+0.00%
$ -- $ 2,487
Aug 4, 2025 $ 0.0000577
+4.14%
$ 57,654 $ 6
Jul 27, 2025 $ 0.0000651
+0.00%
$ -- $ 1,175
Jul 18, 2025 $ 0.0000824
+4.14%
$ 79,119 $ 1,749
Jul 17, 2025 $ 0.0000735
+0.00%
$ -- $ 3,840
Jul 14, 2025 $ 0.0000851
+0.00%
$ -- $ 255
Jul 11, 2025 $ 0.0000952
-0.93%
$ -- $ 1,238
Jul 10, 2025 $ 0.0000965
+0.00%
$ -- $ 681
Jul 3, 2025 $ 0.0000725
+0.00%
$ -- $ 737
Jun 30, 2025 $ 0.0000843
+0.00%
$ 84,254 $ 223
May 12, 2025 $ 0.00013
+0.00%
$ -- $ 3,590
May 5, 2025 $ 0.000157
+0.00%
$ -- $ 2,918
Apr 28, 2025 $ 0.000164
+0.00%
$ -- $ 2,962
Apr 21, 2025 $ 0.000165
+0.00%
$ -- $ 2,804
Apr 14, 2025 $ 0.000167
+0.00%
$ -- $ 77,653
Apr 7, 2025 $ 0.000147
+0.00%
$ -- $ 7,336
Mar 31, 2025 $ 0.000173
+0.00%
$ -- $ 4,534
Mar 24, 2025 $ 0.000236
+0.00%
$ -- $ 7,693
Mar 17, 2025 $ 0.000183
+0.00%
$ -- $ 9,673
Mar 10, 2025 $ 0.000216
+0.00%
$ -- $ 10,786
Mar 3, 2025 $ 0.000306
+0.00%
$ -- $ 18,963
Feb 24, 2025 $ 0.000315
+0.00%
$ -- $ 97,839
Download