A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000182
+0.00%
$ 18,049 $ 267
Jun 8, 7 PM $ 0.0000176
+0.00%
$ 17,441 $ 341
Jun 8, 6 PM $ 0.0000176
+0.38%
$ 17,422 $ 339
Jun 8, 5 PM $ 0.0000174
-0.49%
$ 17,302 $ 747
Jun 8, 4 PM $ 0.0000176
+0.01%
$ 17,445 $ 762
Jun 8, 3 PM $ 0.0000176
+0.94%
$ 17,498 $ 757
Jun 8, 2 PM $ 0.0000174
-0.06%
$ 17,273 $ 755
Jun 8, 1 PM $ 0.0000175
-0.01%
$ 17,338 $ 757
Jun 8, 12 PM $ 0.0000173
-0.71%
$ 17,155 $ 755
Jun 8, 11 AM $ 0.0000173
+0.54%
$ 17,209 $ 748
Jun 8, 10 AM $ 0.0000173
+0.05%
$ 17,133 $ 748
Jun 8, 9 AM $ 0.0000172
+0.57%
$ 17,082 $ 742
Jun 8, 8 AM $ 0.0000172
-0.33%
$ 17,047 $ 747
Jun 7, 7 PM $ 0.0000159
+0.00%
$ 15,738 $ 464
Jun 7, 1 AM $ 0.0000141
+1.41%
$ 14,026 $ 436
Jun 7, 12 AM $ 0.0000139
+0.04%
$ 13,793 $ 682
Jun 6, 11 PM $ 0.0000138
+0.39%
$ 13,745 $ 677
Jun 6, 10 PM $ 0.0000138
-0.29%
$ 13,718 $ 681
Jun 6, 9 PM $ 0.0000139
+0.50%
$ 13,767 $ 678
Jun 6, 8 PM $ 0.0000138
+0.00%
$ 13,649 $ 662
May 19, 8 AM $ 0.0000173
-0.41%
$ 17,218 $ 34
May 19, 7 AM $ 0.0000174
-0.05%
$ 17,248 $ 1,027
May 19, 6 AM $ 0.0000174
+0.33%
$ 17,232 $ 1,023
May 19, 5 AM $ 0.0000172
-0.39%
$ 17,114 $ 1,023
May 19, 4 AM $ 0.0000174
+0.24%
$ 17,223 $ 1,023
May 19, 3 AM $ 0.0000173
+0.15%
$ 17,205 $ 1,023
May 19, 2 AM $ 0.0000173
-0.39%
$ 17,121 $ 1,049
May 19, 1 AM $ 0.0000174
-0.28%
$ 17,263 $ 1,056
May 19, 12 AM $ 0.0000174
+0.11%
$ 17,287 $ 1,054
May 18, 11 PM $ 0.0000174
+0.11%
$ 17,276 $ 1,053
May 18, 10 PM $ 0.0000174
+0.16%
$ 17,313 $ 1,055
May 18, 9 PM $ 0.0000173
-0.04%
$ 17,190 $ 1,050
May 18, 8 PM $ 0.0000174
+0.46%
$ 17,274 $ 1,049
May 18, 7 PM $ 0.0000172
+0.91%
$ 17,113 $ 1,035
May 18, 6 PM $ 0.0000171
-0.46%
$ 16,965 $ 1,040
May 18, 5 PM $ 0.0000172
-0.06%
$ 17,090 $ 1,044
May 18, 4 PM $ 0.0000172
+0.28%
$ 17,068 $ 1,039
May 18, 3 PM $ 0.0000171
-0.02%
$ 16,973 $ 1,036
May 18, 2 PM $ 0.0000172
-0.56%
$ 17,056 $ 1,263
May 18, 1 PM $ 0.0000174
-0.32%
$ 17,253 $ 1,275
May 15, 5 AM $ 0.0000209
-0.30%
$ 20,719 $ 705
May 15, 4 AM $ 0.000021
-0.14%
$ 20,825 $ 1,327
May 15, 3 AM $ 0.0000211
+0.12%
$ 20,892 $ 1,328
May 15, 2 AM $ 0.000021
-0.05%
$ 20,828 $ 1,443
May 15, 1 AM $ 0.0000211
-0.05%
$ 20,928 $ 1,459
May 15, 12 AM $ 0.0000211
+0.08%
$ 20,929 $ 1,457
May 14, 11 PM $ 0.0000211
-0.49%
$ 20,934 $ 1,466
May 14, 10 PM $ 0.0000211
-0.12%
$ 20,989 $ 1,464
May 14, 9 PM $ 0.0000211
+0.04%
$ 20,983 $ 1,461
May 14, 8 PM $ 0.0000212
-0.30%
$ 21,000 $ 1,467
Download