A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000164
+0.00%
$ 16,246 $ 3,270
Today, at 12 AM $ 0.0000164
+0.05%
$ 16,246 $ 3,270
Yesterday, at 11 PM $ 0.0000163
+0.00%
$ 16,212 $ 3,265
Yesterday, at 10 PM $ 0.0000163
-0.03%
$ 16,180 $ 3,260
Yesterday, at 9 PM $ 0.0000163
+0.00%
$ 16,149 $ 3,593
Apr 25, 2 PM $ 0.0000184
+0.00%
$ 18,311 $ 657
Apr 25, 1 PM $ 0.0000184
-1.10%
$ 18,292 $ 664
Apr 25, 12 PM $ 0.0000186
+0.07%
$ 18,502 $ 825
Apr 25, 11 AM $ 0.0000187
-0.15%
$ 18,518 $ 910
Apr 25, 10 AM $ 0.0000187
-0.05%
$ 18,552 $ 911
Apr 25, 9 AM $ 0.0000187
+0.08%
$ 18,558 $ 910
Apr 25, 8 AM $ 0.0000187
+0.09%
$ 18,520 $ 908
Apr 25, 7 AM $ 0.0000186
-0.18%
$ 18,487 $ 909
Apr 25, 6 AM $ 0.0000186
+0.08%
$ 18,484 $ 906
Apr 25, 5 AM $ 0.0000186
-0.24%
$ 18,445 $ 907
Mar 29, 4 PM $ 0.0000148
+0.00%
$ 14,773 $ 551
Mar 29, 3 PM $ 0.0000148
+0.13%
$ 14,813 $ 264
Mar 29, 2 PM $ 0.0000148
+0.09%
$ 14,819 $ 858
Mar 29, 1 PM $ 0.0000148
-0.50%
$ 14,825 $ 863
Mar 29, 12 PM $ 0.0000149
-0.19%
$ 14,894 $ 865
Mar 29, 11 AM $ 0.0000149
+0.45%
$ 14,914 $ 860
Mar 29, 10 AM $ 0.0000148
-0.23%
$ 14,843 $ 862
Mar 29, 9 AM $ 0.0000149
-0.36%
$ 14,903 $ 867
Mar 29, 8 AM $ 0.0000149
+0.23%
$ 14,938 $ 863
Mar 29, 7 AM $ 0.0000149
-0.28%
$ 14,867 $ 864
Mar 29, 6 AM $ 0.0000149
+0.02%
$ 14,929 $ 865
Mar 29, 5 AM $ 0.0000149
-0.13%
$ 14,915 $ 865
Mar 29, 4 AM $ 0.0000149
-0.13%
$ 14,947 $ 867
Mar 29, 3 AM $ 0.000015
+0.38%
$ 15,004 $ 866
Mar 29, 2 AM $ 0.0000149
+0.19%
$ 14,919 $ 1,021
Mar 29, 1 AM $ 0.0000149
+0.23%
$ 14,885 $ 1,019
Mar 29, 12 AM $ 0.0000148
-0.18%
$ 14,802 $ 1,017
Mar 28, 11 PM $ 0.0000148
-0.92%
$ 14,822 $ 1,026
Mar 28, 10 PM $ 0.000015
-0.16%
$ 14,952 $ 1,027
Mar 28, 9 PM $ 0.000015
-0.70%
$ 14,961 $ 1,033
Mar 28, 8 PM $ 0.0000151
-0.35%
$ 15,069 $ 1,037
Mar 28, 7 PM $ 0.0000148
+0.00%
$ 14,849 $ 1,067
Dec 3, 8 PM $ 0.0000331
+0.00%
$ 33,101 $ 44
Download