A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000199
+2.51%
$-- $472
Aug 10 $0.0000183
+0.00%
$-- $0
Jul 20 $0.0000234
+6.32%
$-- $0
Jun 8 $0.0000182
+5.53%
$-- $94
Jun 1 $0.0000138
+0.70%
$15,738 $3
May 18 $0.0000173
-0.52%
$-- $28
May 11 $0.0000209
+5.35%
$-- $20
May 4 $0.0000191
+0.00%
$21,194 $109
Apr 27 $0.0000181
+11.08%
$-- $33
Apr 20 $0.0000184
-0.96%
$-- $657
Mar 23 $0.0000148
-0.18%
$-- $1,026
Dec 1 $0.0000331
+0.00%
$-- $44
Aug 18 $0.0000646
-3.61%
$-- $987
Aug 11 $0.0000722
+6.60%
$-- $8,206
Aug 4 $0.0000577
+4.14%
$-- $6
Jul 14 $0.0000824
-3.19%
$-- $5,844
Jul 7 $0.0000952
-1.34%
$-- $1,920
Jun 30 $0.0000725
-13.90%
$-- $960
May 12 $0.00013
+0.00%
$-- $3,590
May 5 $0.000157
+0.00%
$-- $2,918
Apr 28 $0.000164
+0.00%
$-- $2,962
Apr 21 $0.000165
+0.00%
$-- $2,804
Apr 14 $0.000167
+0.00%
$-- $77,653
Apr 7 $0.000147
+0.00%
$-- $7,336
Mar 31 $0.000173
+0.00%
$-- $4,534
Mar 24 $0.000236
+0.00%
$-- $7,693
Mar 17 $0.000183
+0.00%
$-- $9,673
Mar 10 $0.000216
+0.00%
$-- $10,786
Mar 3 $0.000306
+0.00%
$-- $18,963
Feb 24 $0.000315
+0.00%
$-- $97,839
Download