A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000184
-0.96%
$ -- $ 657
Mar 23 $ 0.0000148
-0.18%
$ -- $ 1,026
Dec 1 $ 0.0000331
+0.00%
$ -- $ 44
Aug 18 $ 0.0000646
-3.61%
$ -- $ 987
Aug 11 $ 0.0000722
+6.60%
$ -- $ 8,206
Aug 4 $ 0.0000577
+4.14%
$ -- $ 6
Jul 14 $ 0.0000824
-3.19%
$ -- $ 5,844
Jul 7 $ 0.0000952
-1.34%
$ -- $ 1,920
Jun 30 $ 0.0000725
-13.90%
$ -- $ 960
May 12 $ 0.00013
+0.00%
$ -- $ 3,590
May 5 $ 0.000157
+0.00%
$ -- $ 2,918
Apr 28 $ 0.000164
+0.00%
$ -- $ 2,962
Apr 21 $ 0.000165
+0.00%
$ -- $ 2,804
Apr 14 $ 0.000167
+0.00%
$ -- $ 77,653
Apr 7 $ 0.000147
+0.00%
$ -- $ 7,336
Mar 31 $ 0.000173
+0.00%
$ -- $ 4,534
Mar 24 $ 0.000236
+0.00%
$ -- $ 7,693
Mar 17 $ 0.000183
+0.00%
$ -- $ 9,673
Mar 10 $ 0.000216
+0.00%
$ -- $ 10,786
Mar 3 $ 0.000306
+0.00%
$ -- $ 18,963
Feb 24 $ 0.000315
+0.00%
$ -- $ 97,839
Download