A Fork in the Road Historical Data

AFITR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.0000161
+0.04%
$15,945 $3,294
Apr 28, 10 AM $0.0000161
+0.14%
$15,981 $3,380
Apr 28, 9 AM $0.0000161
+0.12%
$16,011 $3,388
Apr 28, 8 AM $0.0000162
+0.07%
$16,030 $3,393
Apr 28, 7 AM $0.0000161
-0.23%
$15,979 $3,393
Apr 28, 6 AM $0.0000162
-0.08%
$16,068 $3,406
Apr 28, 5 AM $0.0000162
+0.24%
$16,049 $3,392
Apr 28, 4 AM $0.0000162
-0.01%
$16,048 $3,400
Apr 28, 3 AM $0.0000162
+0.06%
$16,059 $3,400
Apr 28, 2 AM $0.0000164
+0.16%
$16,231 $3,433
Apr 28, 1 AM $0.0000164
-0.14%
$16,262 $3,280
Apr 28, 12 AM $0.0000164
+0.05%
$16,246 $3,270
Apr 27, 11 PM $0.0000163
+0.00%
$16,212 $3,265
Apr 27, 10 PM $0.0000163
-0.03%
$16,180 $3,260
Apr 27, 9 PM $0.0000163
+0.00%
$16,149 $3,593
Apr 25, 2 PM $0.0000184
+0.00%
$18,311 $657
Apr 25, 1 PM $0.0000184
-1.10%
$18,292 $664
Apr 25, 12 PM $0.0000186
+0.07%
$18,502 $825
Apr 25, 11 AM $0.0000187
-0.15%
$18,518 $910
Apr 25, 10 AM $0.0000187
-0.05%
$18,552 $911
Apr 25, 9 AM $0.0000187
+0.08%
$18,558 $910
Apr 25, 8 AM $0.0000187
+0.09%
$18,520 $908
Apr 25, 7 AM $0.0000186
-0.18%
$18,487 $909
Apr 25, 6 AM $0.0000186
+0.08%
$18,484 $906
Apr 25, 5 AM $0.0000186
-0.24%
$18,445 $907
Mar 29, 4 PM $0.0000148
+0.00%
$14,773 $551
Mar 29, 3 PM $0.0000148
+0.13%
$14,813 $264
Mar 29, 2 PM $0.0000148
+0.09%
$14,819 $858
Mar 29, 1 PM $0.0000148
-0.50%
$14,825 $863
Mar 29, 12 PM $0.0000149
-0.19%
$14,894 $865
Mar 29, 11 AM $0.0000149
+0.45%
$14,914 $860
Mar 29, 10 AM $0.0000148
-0.23%
$14,843 $862
Mar 29, 9 AM $0.0000149
-0.36%
$14,903 $867
Mar 29, 8 AM $0.0000149
+0.23%
$14,938 $863
Mar 29, 7 AM $0.0000149
-0.28%
$14,867 $864
Mar 29, 6 AM $0.0000149
+0.02%
$14,929 $865
Mar 29, 5 AM $0.0000149
-0.13%
$14,915 $865
Mar 29, 4 AM $0.0000149
-0.13%
$14,947 $867
Mar 29, 3 AM $0.000015
+0.38%
$15,004 $866
Mar 29, 2 AM $0.0000149
+0.19%
$14,919 $1,021
Mar 29, 1 AM $0.0000149
+0.23%
$14,885 $1,019
Mar 29, 12 AM $0.0000148
-0.18%
$14,802 $1,017
Mar 28, 11 PM $0.0000148
-0.92%
$14,822 $1,026
Mar 28, 10 PM $0.000015
-0.16%
$14,952 $1,027
Mar 28, 9 PM $0.000015
-0.70%
$14,961 $1,033
Mar 28, 8 PM $0.0000151
-0.35%
$15,069 $1,037
Mar 28, 7 PM $0.0000148
+0.00%
$14,849 $1,067
Download