A Fork in the Road Historical Data

AFITR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000228
+0.00%
$22,623 $172
Today, at 5 AM $0.0000228
+0.00%
$22,623 $172
Today, at 1 AM $0.0000231
+0.00%
$22,971 $127
Yesterday, at 9 AM $0.0000219
+0.00%
$21,727 $121
Yesterday, at 7 AM $0.0000223
+0.00%
$22,143 $69
Aug 23, 10 AM $0.0000219
+0.00%
$21,696 $13
Aug 23, 3 AM $0.0000218
+0.00%
$21,678 $9
Aug 21, 7 AM $0.0000199
+0.00%
$19,752 $16
Aug 21, 2 AM $0.0000197
+0.00%
$19,510 $678
Aug 20, 5 PM $0.0000191
-0.27%
$18,970 $670
Aug 20, 5 AM $0.0000194
+0.00%
$19,268 $336
Aug 10, 3 PM $0.0000183
+0.00%
$18,128 $0
Jul 22, 7 PM $0.0000234
+0.00%
$23,270 $0
Jul 22, 7 AM $0.0000245
+0.00%
$24,298 $0
Jul 21, 11 AM $0.0000227
+0.00%
$22,565 $0
Jul 21, 4 AM $0.0000206
+0.00%
$20,462 $0.1
Jul 20, 10 AM $0.0000221
+0.00%
$21,888 $0
Jun 13, 12 PM $0.0000182
+0.00%
$18,049 $267
Jun 8, 7 PM $0.0000176
+0.00%
$17,441 $341
Jun 8, 6 PM $0.0000176
+0.38%
$17,422 $339
Jun 8, 5 PM $0.0000174
-0.49%
$17,302 $747
Jun 8, 4 PM $0.0000176
+0.01%
$17,445 $762
Jun 8, 3 PM $0.0000176
+0.94%
$17,498 $757
Jun 8, 2 PM $0.0000174
-0.06%
$17,273 $755
Jun 8, 1 PM $0.0000175
-0.01%
$17,338 $757
Jun 8, 12 PM $0.0000173
-0.71%
$17,155 $755
Jun 8, 11 AM $0.0000173
+0.54%
$17,209 $748
Jun 8, 10 AM $0.0000173
+0.05%
$17,133 $748
Jun 8, 9 AM $0.0000172
+0.57%
$17,082 $742
Jun 8, 8 AM $0.0000172
-0.33%
$17,047 $747
Jun 7, 7 PM $0.0000159
+0.00%
$15,738 $464
Jun 7, 1 AM $0.0000141
+1.41%
$14,026 $436
Jun 7, 12 AM $0.0000139
+0.04%
$13,793 $682
Jun 6, 11 PM $0.0000138
+0.39%
$13,745 $677
Jun 6, 10 PM $0.0000138
-0.29%
$13,718 $681
Jun 6, 9 PM $0.0000139
+0.50%
$13,767 $678
Jun 6, 8 PM $0.0000138
+0.00%
$13,649 $662
May 19, 8 AM $0.0000173
-0.41%
$17,218 $34
May 19, 7 AM $0.0000174
-0.05%
$17,248 $1,027
May 19, 6 AM $0.0000174
+0.33%
$17,232 $1,023
May 19, 5 AM $0.0000172
-0.39%
$17,114 $1,023
May 19, 4 AM $0.0000174
+0.24%
$17,223 $1,023
May 19, 3 AM $0.0000173
+0.15%
$17,205 $1,023
May 19, 2 AM $0.0000173
-0.39%
$17,121 $1,049
May 19, 1 AM $0.0000174
-0.28%
$17,263 $1,056
May 19, 12 AM $0.0000174
+0.11%
$17,287 $1,054
May 18, 11 PM $0.0000174
+0.11%
$17,276 $1,053
May 18, 10 PM $0.0000174
+0.16%
$17,313 $1,055
May 18, 9 PM $0.0000173
-0.04%
$17,190 $1,050
May 18, 8 PM $0.0000174
+0.46%
$17,274 $1,049
Download