BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.00049
-1.57%
$489,900 $5,099
Mar 8, 2026 $0.000498
-0.18%
$497,800 $4,932
Mar 7, 2026 $0.000498
+0.08%
$498,100 $5,007
Mar 6, 2026 $0.000498
-1.29%
$497,600 $5,372
Mar 5, 2026 $0.000504
-1.68%
$503,900 $5,730
Mar 4, 2026 $0.000513
-0.19%
$512,800 $5,565
Mar 3, 2026 $0.000513
-1.14%
$513,300 $5,330
Mar 2, 2026 $0.00052
+0.41%
$519,700 $5,302
Mar 1, 2026 $0.000517
+2.41%
$517,500 $5,194
Feb 28, 2026 $0.000506
-2.17%
$505,600 $5,228
Feb 27, 2026 $0.000517
+0.56%
$516,900 $5,302
Feb 26, 2026 $0.000514
-0.46%
$514,000 $5,764
Feb 25, 2026 $0.000516
+5.09%
$516,400 $5,520
Feb 24, 2026 $0.000491
-9.01%
$490,600 $6,196
Feb 23, 2026 $0.000539
-1.17%
$539,200 $6,619
Feb 22, 2026 $0.000546
+1.07%
$545,700 $6,395
Feb 21, 2026 $0.00054
-0.31%
$540,000 $6,528
Feb 20, 2026 $0.000541
+11.93%
$541,300 $6,616
Feb 19, 2026 $0.000483
-0.56%
$483,500 $5,998
Feb 18, 2026 $0.000486
+3.89%
$486,100 $5,702
Feb 17, 2026 $0.000468
-2.62%
$467,900 $5,617
Feb 16, 2026 $0.00048
+3.09%
$480,500 $5,110
Feb 15, 2026 $0.000465
-10.45%
$464,700 $5,420
Feb 14, 2026 $0.000519
+4.17%
$519,500 $5,560
Feb 13, 2026 $0.000498
+11.15%
$498,500 $5,741
Feb 12, 2026 $0.000449
-0.40%
$448,800 $5,927
Feb 11, 2026 $0.00045
+2.93%
$450,200 $5,584
Feb 10, 2026 $0.000464
+2.66%
$463,900 $4,927
Feb 9, 2026 $0.000452
+0.76%
$451,900 $5,266
Feb 8, 2026 $0.000448
+0.54%
$448,500 $5,368
Feb 7, 2026 $0.000446
-4.80%
$446,100 $5,258
Feb 6, 2026 $0.000468
-4.18%
$468,100 $5,624
Feb 5, 2026 $0.000489
-16.00%
$488,800 $6,860
Feb 4, 2026 $0.000582
-4.78%
$582,200 $6,981
Feb 3, 2026 $0.000611
-4.02%
$611,100 $7,694
Feb 2, 2026 $0.000636
-3.75%
$636,284 $11,443
Feb 1, 2026 $0.000662
-2.16%
$661,600 $7,817
Jan 31, 2026 $0.000684
-18.43%
$684,000 $7,851
Jan 30, 2026 $0.000857
+32.26%
$857,200 $9,215
Jan 29, 2026 $0.000648
-5.76%
$648,108 $12,772
Jan 28, 2026 $0.000789
-1.11%
$789,200 $6,757
Jan 27, 2026 $0.000798
-2.11%
$798,029 $16,682
Jan 26, 2026 $0.000815
-4.32%
$815,173 $18,662
Jan 25, 2026 $0.000744
-0.13%
$744,207 $14,385
Jan 24, 2026 $0.000745
-0.47%
$745,154 $14,478
Jan 23, 2026 $0.000748
-6.53%
$748,359 $16,215
Jan 22, 2026 $0.000801
-3.53%
$800,667 $17,208
Jan 21, 2026 $0.00083
-17.23%
$829,949 $20,136
Jan 20, 2026 $0.001
-12.92%
$1 million $14,624
Jan 19, 2026 $0.00115
-4.50%
$1.15 million $16,236