Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00049
-1.57%
$489,900 $5,099
Mar 8, 2026 $0.000498
-0.18%
$497,800 $4,932
Mar 7, 2026 $0.000498
+0.08%
$498,100 $5,007
Mar 6, 2026 $0.000498
-1.29%
$497,600 $5,372
Mar 5, 2026 $0.000504
-1.68%
$503,900 $5,730
Mar 4, 2026 $0.000513
-0.19%
$512,800 $5,565
Mar 3, 2026 $0.000513
-1.14%
$513,300 $5,330
Mar 2, 2026 $0.00052
+0.41%
$519,700 $5,302
Mar 1, 2026 $0.000517
+2.41%
$517,500 $5,194
Feb 28, 2026 $0.000506
-2.17%
$505,600 $5,228
Feb 27, 2026 $0.000517
+0.56%
$516,900 $5,302
Feb 26, 2026 $0.000514
-0.46%
$514,000 $5,764
Feb 25, 2026 $0.000516
+5.09%
$516,400 $5,520
Feb 24, 2026 $0.000491
-9.01%
$490,600 $6,196
Feb 23, 2026 $0.000539
-1.17%
$539,200 $6,619
Feb 22, 2026 $0.000546
+1.07%
$545,700 $6,395
Feb 21, 2026 $0.00054
-0.31%
$540,000 $6,528
Feb 20, 2026 $0.000541
+11.93%
$541,300 $6,616
Feb 19, 2026 $0.000483
-0.56%
$483,500 $5,998
Feb 18, 2026 $0.000486
+3.89%
$486,100 $5,702
Feb 17, 2026 $0.000468
-2.62%
$467,900 $5,617
Feb 16, 2026 $0.00048
+3.09%
$480,500 $5,110
Feb 15, 2026 $0.000465
-10.45%
$464,700 $5,420
Feb 14, 2026 $0.000519
+4.17%
$519,500 $5,560
Feb 13, 2026 $0.000498
+11.15%
$498,500 $5,741
Feb 12, 2026 $0.000449
-0.40%
$448,800 $5,927
Feb 11, 2026 $0.00045
+2.93%
$450,200 $5,584
Feb 10, 2026 $0.000464
+2.66%
$463,900 $4,927
Feb 9, 2026 $0.000452
+0.76%
$451,900 $5,266
Feb 8, 2026 $0.000448
+0.54%
$448,500 $5,368
Feb 7, 2026 $0.000446
-4.80%
$446,100 $5,258
Feb 6, 2026 $0.000468
-4.18%
$468,100 $5,624
Feb 5, 2026 $0.000489
-16.00%
$488,800 $6,860
Feb 4, 2026 $0.000582
-4.78%
$582,200 $6,981
Feb 3, 2026 $0.000611
-4.02%
$611,100 $7,694
Feb 2, 2026 $0.000636
-3.75%
$636,284 $11,443
Feb 1, 2026 $0.000662
-2.16%
$661,600 $7,817
Jan 31, 2026 $0.000684
-18.43%
$684,000 $7,851
Jan 30, 2026 $0.000857
+32.26%
$857,200 $9,215
Jan 29, 2026 $0.000648
-5.76%
$648,108 $12,772
Jan 28, 2026 $0.000789
-1.11%
$789,200 $6,757
Jan 27, 2026 $0.000798
-2.11%
$798,029 $16,682
Jan 26, 2026 $0.000815
-4.32%
$815,173 $18,662
Jan 25, 2026 $0.000744
-0.13%
$744,207 $14,385
Jan 24, 2026 $0.000745
-0.47%
$745,154 $14,478
Jan 23, 2026 $0.000748
-6.53%
$748,359 $16,215
Jan 22, 2026 $0.000801
-3.53%
$800,667 $17,208
Jan 21, 2026 $0.00083
-17.23%
$829,949 $20,136
Jan 20, 2026 $0.001
-12.92%
$1 million $14,624
Jan 19, 2026 $0.00115
-4.50%
$1.15 million $16,236