BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000919
+0.22%
$ 91,900 $ 1,370
Apr 20, 2 PM $ 0.0000916
-0.22%
$ 91,600 $ 1,365
Apr 20, 1 PM $ 0.0000917
-0.11%
$ 91,700 $ 1,389
Apr 20, 12 PM $ 0.0000919
+0.11%
$ 91,900 $ 1,391
Apr 20, 11 AM $ 0.0000918
+1.55%
$ 91,800 $ 1,390
Apr 20, 10 AM $ 0.0000904
+0.67%
$ 90,400 $ 1,402
Apr 20, 9 AM $ 0.0000898
+0.22%
$ 89,800 $ 1,401
Apr 20, 8 AM $ 0.0000897
-0.11%
$ 89,700 $ 1,413
Apr 20, 7 AM $ 0.0000899
+0.45%
$ 89,900 $ 1,436
Apr 20, 6 AM $ 0.0000894
+0.45%
$ 89,400 $ 1,452
Apr 20, 5 AM $ 0.000089
-0.34%
$ 89,000 $ 1,454
Apr 20, 4 AM $ 0.0000892
-0.34%
$ 89,200 $ 1,480
Apr 20, 3 AM $ 0.0000895
+0.22%
$ 89,500 $ 1,506
Apr 20, 2 AM $ 0.0000892
+0.22%
$ 89,200 $ 1,538
Apr 20, 1 AM $ 0.0000893
+0.34%
$ 89,300 $ 1,542
Apr 20, 12 AM $ 0.000089
+0.23%
$ 89,000 $ 1,545
Apr 19, 11 PM $ 0.0000888
-0.22%
$ 88,800 $ 1,567
Apr 19, 10 PM $ 0.000089
+0.11%
$ 89,000 $ 1,560
Apr 19, 9 PM $ 0.000089
-0.11%
$ 89,000 $ 1,560
Apr 19, 8 PM $ 0.000089
-4.40%
$ 89,000 $ 1,563
Apr 19, 7 PM $ 0.0000931
+0.11%
$ 93,100 $ 1,557
Apr 19, 5 PM $ 0.0000982
+0.10%
$ 98,200 $ 1,523
Apr 19, 4 PM $ 0.0000981
-0.30%
$ 98,100 $ 1,544
Apr 19, 3 PM $ 0.0000983
-1.70%
$ 98,300 $ 1,539
Apr 19, 2 PM $ 0.0000999
+0.20%
$ 99,900 $ 1,531
Apr 19, 1 PM $ 0.0000996
+0.30%
$ 99,600 $ 1,516
Apr 19, 7 AM $ 0.000105
-2.87%
$ 105,100 $ 1,478
Apr 19, 6 AM $ 0.000108
+0.65%
$ 108,300 $ 1,472
Apr 19, 5 AM $ 0.000108
+1.61%
$ 107,600 $ 1,445
Apr 19, 4 AM $ 0.000108
-0.09%
$ 108,000 $ 1,429
Apr 19, 3 AM $ 0.000108
+0.09%
$ 108,200 $ 1,405
Apr 19, 2 AM $ 0.000108
+1.50%
$ 108,200 $ 1,394
Apr 18, 7 PM $ 0.0000881
+3.16%
$ 88,100 $ 1,293
Apr 18, 6 PM $ 0.0000855
+0.00%
$ 85,500 $ 1,298
Apr 18, 5 PM $ 0.0000855
+0.23%
$ 85,500 $ 1,307
Apr 18, 4 PM $ 0.0000852
+0.12%
$ 85,200 $ 1,310
Apr 18, 3 PM $ 0.000085
+0.24%
$ 85,000 $ 1,320
Apr 18, 2 PM $ 0.0000847
-2.31%
$ 84,700 $ 1,312
Apr 18, 1 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,302
Apr 18, 12 PM $ 0.0000868
+0.00%
$ 86,800 $ 1,303
Apr 18, 11 AM $ 0.0000868
+0.12%
$ 86,800 $ 1,297
Apr 18, 10 AM $ 0.0000866
-0.12%
$ 86,600 $ 1,277
Apr 18, 9 AM $ 0.0000867
+0.12%
$ 86,700 $ 1,275
Apr 18, 8 AM $ 0.0000867
+0.23%
$ 86,700 $ 1,279
Apr 18, 7 AM $ 0.0000865
-0.46%
$ 86,500 $ 1,268
Apr 18, 6 AM $ 0.0000869
-1.70%
$ 86,900 $ 1,255
Apr 18, 5 AM $ 0.0000871
+2.59%
$ 87,100 $ 1,252
Apr 18, 4 AM $ 0.000085
+0.35%
$ 85,000 $ 1,256
Apr 18, 3 AM $ 0.0000845
-0.71%
$ 84,500 $ 1,259
Apr 18, 2 AM $ 0.0000851
-0.12%
$ 85,100 $ 1,250