BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0000761
+0.66%
$76,100 $1,263
Apr 26, 1 AM $0.0000757
+0.40%
$75,700 $1,258
Apr 26, 12 AM $0.0000754
-0.26%
$75,400 $1,271
Apr 25, 11 PM $0.0000758
+0.26%
$75,800 $1,267
Apr 25, 10 PM $0.0000755
+0.40%
$75,500 $1,268
Apr 25, 9 PM $0.0000752
-0.27%
$75,200 $1,264
Apr 25, 8 PM $0.0000753
-0.13%
$75,300 $1,258
Apr 25, 7 PM $0.0000753
-1.83%
$75,300 $1,277
Apr 25, 6 PM $0.0000768
+0.13%
$76,800 $1,284
Apr 25, 5 PM $0.0000766
-0.26%
$76,600 $1,283
Apr 25, 4 PM $0.0000767
-2.42%
$76,700 $1,271
Apr 25, 3 PM $0.0000797
-0.87%
$79,700 $1,282
Apr 25, 2 PM $0.0000804
-0.37%
$80,400 $1,288
Apr 25, 1 PM $0.0000807
+0.00%
$80,700 $1,283
Apr 25, 12 PM $0.0000807
-2.30%
$80,700 $1,291
Apr 25, 11 AM $0.0000825
-0.24%
$82,500 $1,307
Apr 25, 10 AM $0.0000827
-0.12%
$82,700 $1,321
Apr 25, 9 AM $0.0000828
-0.12%
$82,800 $1,332
Apr 25, 8 AM $0.0000828
+0.12%
$82,800 $1,344
Apr 25, 7 AM $0.0000827
-0.12%
$82,700 $1,338
Apr 25, 6 AM $0.0000828
-0.72%
$82,800 $1,342
Apr 25, 5 AM $0.0000834
-3.25%
$83,400 $1,349
Apr 25, 4 AM $0.0000865
-0.35%
$86,500 $1,346
Apr 25, 3 AM $0.0000868
+0.12%
$86,800 $1,365
Apr 25, 2 AM $0.0000868
-0.12%
$86,800 $1,345
Apr 25, 1 AM $0.000087
+0.23%
$87,000 $1,324
Apr 25, 12 AM $0.0000868
+0.12%
$86,800 $1,320
Apr 24, 11 PM $0.0000867
-0.12%
$86,700 $1,319
Apr 24, 10 PM $0.0000867
-0.80%
$86,700 $1,318
Apr 24, 9 PM $0.0000875
+0.23%
$87,500 $1,325
Apr 24, 8 PM $0.0000874
+0.58%
$87,400 $1,320
Apr 24, 7 PM $0.0000868
-0.12%
$86,800 $1,322
Apr 24, 6 PM $0.0000869
+0.70%
$86,900 $1,327
Apr 24, 5 PM $0.0000861
-0.46%
$86,100 $1,308
Apr 24, 4 PM $0.0000866
+0.23%
$86,600 $1,311
Apr 24, 3 PM $0.0000863
-0.58%
$86,300 $1,320
Apr 24, 2 PM $0.0000867
-0.46%
$86,700 $1,295
Apr 24, 1 PM $0.000087
+0.12%
$87,000 $1,287
Apr 24, 12 PM $0.0000868
+0.35%
$86,800 $1,304
Apr 24, 11 AM $0.0000864
-0.12%
$86,400 $1,322
Apr 24, 10 AM $0.0000865
+0.58%
$86,500 $1,295
Apr 24, 9 AM $0.0000861
+0.00%
$86,100 $1,314
Apr 24, 8 AM $0.0000861
+0.12%
$86,100 $1,309
Apr 24, 7 AM $0.000086
+1.30%
$86,000 $1,308
Apr 24, 6 AM $0.000085
-3.41%
$85,000 $1,303
Apr 24, 5 AM $0.0000879
-0.11%
$87,900 $1,310
Apr 24, 4 AM $0.000088
+0.46%
$88,000 $1,290
Apr 24, 3 AM $0.0000876
-0.34%
$87,600 $1,298
Apr 24, 2 AM $0.0000879
+0.00%
$87,900 $1,287
Apr 24, 1 AM $0.0000879
-0.11%
$87,900 $1,291