BNB Card Historical Data

BNB CARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000761
+0.66%
$ 76,100 $ 1,263
Apr 26, 1 AM $ 0.0000757
+0.40%
$ 75,700 $ 1,258
Apr 26, 12 AM $ 0.0000754
-0.26%
$ 75,400 $ 1,271
Apr 25, 11 PM $ 0.0000758
+0.26%
$ 75,800 $ 1,267
Apr 25, 10 PM $ 0.0000755
+0.40%
$ 75,500 $ 1,268
Apr 25, 9 PM $ 0.0000752
-0.27%
$ 75,200 $ 1,264
Apr 25, 8 PM $ 0.0000753
-0.13%
$ 75,300 $ 1,258
Apr 25, 7 PM $ 0.0000753
-1.83%
$ 75,300 $ 1,277
Apr 25, 6 PM $ 0.0000768
+0.13%
$ 76,800 $ 1,284
Apr 25, 5 PM $ 0.0000766
-0.26%
$ 76,600 $ 1,283
Apr 25, 4 PM $ 0.0000767
-2.42%
$ 76,700 $ 1,271
Apr 25, 3 PM $ 0.0000797
-0.87%
$ 79,700 $ 1,282
Apr 25, 2 PM $ 0.0000804
-0.37%
$ 80,400 $ 1,288
Apr 25, 1 PM $ 0.0000807
+0.00%
$ 80,700 $ 1,283
Apr 25, 12 PM $ 0.0000807
-2.30%
$ 80,700 $ 1,291
Apr 25, 11 AM $ 0.0000825
-0.24%
$ 82,500 $ 1,307
Apr 25, 10 AM $ 0.0000827
-0.12%
$ 82,700 $ 1,321
Apr 25, 9 AM $ 0.0000828
-0.12%
$ 82,800 $ 1,332
Apr 25, 8 AM $ 0.0000828
+0.12%
$ 82,800 $ 1,344
Apr 25, 7 AM $ 0.0000827
-0.12%
$ 82,700 $ 1,338
Apr 25, 6 AM $ 0.0000828
-0.72%
$ 82,800 $ 1,342
Apr 25, 5 AM $ 0.0000834
-3.25%
$ 83,400 $ 1,349
Apr 25, 4 AM $ 0.0000865
-0.35%
$ 86,500 $ 1,346
Apr 25, 3 AM $ 0.0000868
+0.12%
$ 86,800 $ 1,365
Apr 25, 2 AM $ 0.0000868
-0.12%
$ 86,800 $ 1,345
Apr 25, 1 AM $ 0.000087
+0.23%
$ 87,000 $ 1,324
Apr 25, 12 AM $ 0.0000868
+0.12%
$ 86,800 $ 1,320
Apr 24, 11 PM $ 0.0000867
-0.12%
$ 86,700 $ 1,319
Apr 24, 10 PM $ 0.0000867
-0.80%
$ 86,700 $ 1,318
Apr 24, 9 PM $ 0.0000875
+0.23%
$ 87,500 $ 1,325
Apr 24, 8 PM $ 0.0000874
+0.58%
$ 87,400 $ 1,320
Apr 24, 7 PM $ 0.0000868
-0.12%
$ 86,800 $ 1,322
Apr 24, 6 PM $ 0.0000869
+0.70%
$ 86,900 $ 1,327
Apr 24, 5 PM $ 0.0000861
-0.46%
$ 86,100 $ 1,308
Apr 24, 4 PM $ 0.0000866
+0.23%
$ 86,600 $ 1,311
Apr 24, 3 PM $ 0.0000863
-0.58%
$ 86,300 $ 1,320
Apr 24, 2 PM $ 0.0000867
-0.46%
$ 86,700 $ 1,295
Apr 24, 1 PM $ 0.000087
+0.12%
$ 87,000 $ 1,287
Apr 24, 12 PM $ 0.0000868
+0.35%
$ 86,800 $ 1,304
Apr 24, 11 AM $ 0.0000864
-0.12%
$ 86,400 $ 1,322
Apr 24, 10 AM $ 0.0000865
+0.58%
$ 86,500 $ 1,295
Apr 24, 9 AM $ 0.0000861
+0.00%
$ 86,100 $ 1,314
Apr 24, 8 AM $ 0.0000861
+0.12%
$ 86,100 $ 1,309
Apr 24, 7 AM $ 0.000086
+1.30%
$ 86,000 $ 1,308
Apr 24, 6 AM $ 0.000085
-3.41%
$ 85,000 $ 1,303
Apr 24, 5 AM $ 0.0000879
-0.11%
$ 87,900 $ 1,310
Apr 24, 4 AM $ 0.000088
+0.46%
$ 88,000 $ 1,290
Apr 24, 3 AM $ 0.0000876
-0.34%
$ 87,600 $ 1,298
Apr 24, 2 AM $ 0.0000879
+0.00%
$ 87,900 $ 1,287
Apr 24, 1 AM $ 0.0000879
-0.11%
$ 87,900 $ 1,291