BNB Card Historical Data

BNB CARD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00374
+32.36%
$ 3.74 million $ 110,579
Aug 15, 2025 $ 0.00283
-20.20%
$ 2.83 million $ 64,515
Aug 14, 2025 $ 0.00335
+13.32%
$ 3.55 million $ 101,481
Aug 13, 2025 $ 0.00297
+44.76%
$ 2.97 million $ 67,280
Aug 12, 2025 $ 0.00204
+9.48%
$ 2.04 million $ 44,626
Aug 11, 2025 $ 0.00185
-15.80%
$ 1.85 million $ 45,247
Aug 10, 2025 $ 0.00215
-13.94%
$ 2.15 million $ 50,032
Aug 9, 2025 $ 0.00246
+18.65%
$ 2.5 million $ 95,531
Aug 8, 2025 $ 0.00206
+31.11%
$ 2.06 million $ 44,638
Aug 7, 2025 $ 0.00157
+9.79%
$ 1.57 million $ 46,066
Aug 6, 2025 $ 0.00143
+5.72%
$ 1.43 million $ 36,333
Aug 5, 2025 $ 0.00136
-1.45%
$ 1.36 million $ 31,570
Aug 4, 2025 $ 0.00138
+9.53%
$ 1.38 million $ 28,815
Aug 3, 2025 $ 0.00126
-2.24%
$ 1.26 million $ 23,240
Aug 2, 2025 $ 0.00128
-0.34%
$ 1.29 million $ 24,936
Aug 1, 2025 $ 0.00126
+2.22%
$ 1.29 million $ 24,630
Jul 31, 2025 $ 0.00123
-1.54%
$ 1.23 million $ 23,827
Jul 30, 2025 $ 0.00125
-7.09%
$ 1.25 million $ 24,327
Jul 29, 2025 $ 0.00135
-0.71%
$ 1.35 million $ 25,627
Jul 28, 2025 $ 0.00136
-5.88%
$ 1.36 million $ 27,222
Jul 27, 2025 $ 0.00144
+3.48%
$ 1.44 million $ 31,474
Jul 26, 2025 $ 0.00139
+0.88%
$ 1.39 million $ 26,618
Jul 25, 2025 $ 0.00138
+5.04%
$ 1.38 million $ 25,619
Jul 24, 2025 $ 0.00131
-1.35%
$ 1.31 million $ 26,113
Jul 23, 2025 $ 0.00133
-3.56%
$ 1.33 million $ 26,665
Jul 22, 2025 $ 0.00138
-0.19%
$ 1.38 million $ 24,653
Jul 21, 2025 $ 0.00138
+0.57%
$ 1.38 million $ 26,188
Jul 20, 2025 $ 0.00136
+0.74%
$ 1.36 million $ 31,356
Jul 19, 2025 $ 0.00134
-1.95%
$ 1.34 million $ 13,263
Jul 18, 2025 $ 0.00137
-1.12%
$ 1.37 million $ 36,722
Jul 17, 2025 $ 0.00138
-11.33%
$ 1.38 million $ 37,252
Jul 16, 2025 $ 0.00156
-0.95%
$ 1.56 million $ 31,959
Jul 15, 2025 $ 0.00157
+6.77%
$ 1.57 million $ 32,852
Jul 14, 2025 $ 0.00147
-8.75%
$ 1.47 million $ 30,040
Jul 13, 2025 $ 0.00161
-5.26%
$ 1.61 million $ 32,579
Jul 12, 2025 $ 0.0017
-1.40%
$ 1.7 million $ 31,370
Jul 11, 2025 $ 0.00172
+4.17%
$ 1.72 million $ 35,454
Jul 10, 2025 $ 0.00173
+6.89%
$ 1.73 million $ 34,115
Jul 9, 2025 $ 0.00162
+0.74%
$ 1.62 million $ 37,549
Jul 8, 2025 $ 0.00161
+6.78%
$ 1.61 million $ 34,582
Jul 7, 2025 $ 0.0015
-4.46%
$ 1.5 million $ 30,513
Jul 6, 2025 $ 0.00157
+1.09%
$ 1.57 million $ 32,391
Jul 5, 2025 $ 0.00156
+5.81%
$ 1.56 million $ 28,664
Jul 4, 2025 $ 0.00166
+14.17%
$ 1.66 million $ 30,427
Jul 3, 2025 $ 0.00146
-3.77%
$ 1.46 million $ 28,533
Jul 2, 2025 $ 0.00151
-6.00%
$ 1.51 million $ 30,118
Jul 1, 2025 $ 0.00158
-0.69%
$ 1.61 million $ 30,207
Jun 30, 2025 $ 0.00159
-4.78%
$ 1.59 million $ 33,552
Jun 29, 2025 $ 0.00167
+0.24%
$ 1.67 million $ 29,783
Jun 28, 2025 $ 0.00167
-5.09%
$ 1.67 million $ 33,821