BNB Card Historical Data

BNB CARD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00176
+1.02%
$ 1.76 million $ 34,190
Jun 26, 2025 $ 0.00174
-6.47%
$ 1.74 million $ 33,478
Jun 25, 2025 $ 0.00186
-1.99%
$ 1.86 million $ 36,282
Jun 24, 2025 $ 0.0019
-8.11%
$ 1.9 million $ 34,672
Jun 23, 2025 $ 0.00207
+14.67%
$ 2.07 million $ 36,302
Jun 22, 2025 $ 0.0018
-10.38%
$ 1.8 million $ 38,179
Jun 21, 2025 $ 0.00184
-16.74%
$ 1.84 million $ 34,566
Jun 20, 2025 $ 0.0022
-14.47%
$ 2.2 million $ 43,865
Jun 19, 2025 $ 0.00258
+5.39%
$ 2.58 million $ 53,789
Jun 18, 2025 $ 0.00244
+10.75%
$ 2.44 million $ 53,072
Jun 17, 2025 $ 0.00221
+4.42%
$ 2.21 million $ 45,909
Jun 16, 2025 $ 0.00211
+11.32%
$ 2.11 million $ 55,508
Jun 15, 2025 $ 0.00189
-24.20%
$ 1.89 million $ 46,401
Jun 14, 2025 $ 0.0025
+6.21%
$ 2.5 million $ 54,201
Jun 13, 2025 $ 0.00235
-9.97%
$ 2.35 million $ 54,872
Jun 12, 2025 $ 0.00262
+8.35%
$ 2.62 million $ 72,847
Jun 11, 2025 $ 0.00244
-13.95%
$ 2.44 million $ 77,940
Jun 10, 2025 $ 0.00284
-13.14%
$ 2.84 million $ 87,017
Jun 9, 2025 $ 0.00327
-5.34%
$ 3.27 million $ 85,533
Jun 8, 2025 $ 0.00345
-6.25%
$ 3.45 million $ 93,752
Jun 7, 2025 $ 0.00368
+14.58%
$ 3.68 million $ 154,990
Jun 6, 2025 $ 0.00321
+27.94%
$ 3.21 million $ 82,915
Jun 5, 2025 $ 0.00252
-28.66%
$ 2.52 million $ 121,451
Jun 4, 2025 $ 0.00351
+53.63%
$ 3.51 million $ 168,168
Jun 3, 2025 $ 0.00217
+29.82%
$ 2.17 million $ 79,411
Jun 2, 2025 $ 0.00167
+13.14%
$ 1.67 million $ 41,847
Jun 1, 2025 $ 0.00149
+12.05%
$ 1.48 million $ 31,772
May 31, 2025 $ 0.00133
-2.43%
$ 1.33 million $ 26,583
May 30, 2025 $ 0.00136
-15.99%
$ 1.36 million $ 42,055
May 29, 2025 $ 0.00164
+4.53%
$ 1.64 million $ 42,859
May 28, 2025 $ 0.00156
+11.11%
$ 1.56 million $ 39,153
May 27, 2025 $ 0.00141
-12.39%
$ 1.41 million $ 32,358
May 26, 2025 $ 0.00161
+34.59%
$ 1.61 million $ 47,693
May 25, 2025 $ 0.00119
+2.46%
$ 1.19 million $ 27,292
May 24, 2025 $ 0.00104
-0.48%
$ 1.04 million $ 25,528
May 23, 2025 $ 0.00105
+3.42%
$ 1.05 million $ 22,748
May 22, 2025 $ 0.00101
-1.62%
$ 1.01 million $ 19,443
May 21, 2025 $ 0.00102
-3.32%
$ 1.02 million $ 20,887
May 20, 2025 $ 0.00106
-4.45%
$ 1.06 million $ 20,794
May 19, 2025 $ 0.00111
+1.05%
$ 1.11 million $ 20,849
May 18, 2025 $ 0.00109
+2.32%
$ 1.09 million $ 17,606
May 17, 2025 $ 0.00107
-4.02%
$ 1.07 million $ 15,288
May 16, 2025 $ 0.00111
-1.53%
$ 1.11 million $ 22,199
May 15, 2025 $ 0.00113
-4.62%
$ 1.13 million $ 20,463
May 14, 2025 $ 0.00118
-13.29%
$ 1.18 million $ 14.72 million
May 13, 2025 $ 0.00137
+4.39%
$ 1.37 million $ 21.41 million
May 12, 2025 $ 0.00131
+23.43%
$ 1.31 million $ 36.23 million
May 11, 2025 $ 0.00107
-6.50%
$ 1.07 million $ 20.85 million
May 10, 2025 $ 0.00114
-10.51%
$ 1.14 million $ 23.31 million
May 9, 2025 $ 0.00118
+17.37%
$ 1.18 million $ 25.39 million