Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.0000604
+0.67%
$12,080 $26,144
Aug 23, 2024 $0.00006
+0.50%
$12,000 $11,430
Aug 22, 2024 $0.0000597
-5.24%
$11,940 $10,419
Aug 21, 2024 $0.000063
+11.50%
$12,600 $13,971
Aug 20, 2024 $0.0000565
-12.67%
$11,300 $11,515
Aug 19, 2024 $0.0000647
+0.94%
$12,940 $25,247
Aug 18, 2024 $0.0000641
-1.54%
$12,820 $8,735
Aug 17, 2024 $0.0000651
+0.31%
$13,020 $12,503
Aug 16, 2024 $0.0000649
+11.32%
$12,980 $10,738
Aug 15, 2024 $0.0000583
-11.26%
$11,660 $9,628
Aug 14, 2024 $0.0000657
+12.31%
$13,140 $10,220
Aug 13, 2024 $0.0000585
-26.87%
$11,700 $11,152
Aug 12, 2024 $0.00008
+6.67%
$16,000 $33,709
Aug 11, 2024 $0.000075
+9.81%
$15,000 $11,060
Aug 10, 2024 $0.0000683
+13.64%
$13,660 $22,582
Aug 9, 2024 $0.0000839
+21.59%
$16,780 $10,924
Aug 8, 2024 $0.000069
-3.77%
$13,800 $10,762
Aug 7, 2024 $0.0000717
-0.97%
$14,340 $11,793
Aug 6, 2024 $0.0000724
+36.86%
$14,480 $10,078
Aug 5, 2024 $0.0000529
-17.47%
$10,580 $10,167
Aug 4, 2024 $0.0000641
-9.34%
$12,820 $14,210
Aug 3, 2024 $0.0000707
+17.83%
$14,140 $40,471
Aug 2, 2024 $0.00006
-14.29%
$12,000 $12,405
Aug 1, 2024 $0.00007
+14.75%
$14,000 $27,954
Jul 31, 2024 $0.000061
+1.84%
$12,200 $12,369
Jul 30, 2024 $0.0000599
+3.45%
$11,980 $10,540
Jul 29, 2024 $0.0000579
+5.27%
$11,580 $11,817
Jul 28, 2024 $0.000055
+10.00%
$11,000 $12,243
Jul 27, 2024 $0.00005
-2.53%
$10,000 $14,687
Jul 26, 2024 $0.0000513
+0.00%
$10,260 $20,285
Jul 25, 2024 $0.0000513
-1.35%
$10,260 $22,746
Jul 24, 2024 $0.000052
+25.91%
$10,400 $49,566
Jul 23, 2024 $0.0000413
-24.91%
$8,260 $100,978
Jul 22, 2024 $0.000055
+54.93%
$11,000 $55,940
Jul 21, 2024 $0.0000355
-2.74%
$7,100 $50,256
Jul 20, 2024 $0.0000365
+1.39%
$7,300 $50,560
Jul 19, 2024 $0.000034
-0.29%
$6,800 $16,180
Jul 18, 2024 $0.000034
+4.94%
$6,800 $12,798
Jul 17, 2024 $0.0000324
-0.92%
$6,480 $11,316
Jul 16, 2024 $0.0000327
-16.15%
$6,540 $10,259
Jul 15, 2024 $0.000039
+21.88%
$7,800 $10,509
Jul 14, 2024 $0.000032
-5.88%
$6,400 $10,481
Jul 13, 2024 $0.000034
-2.86%
$6,800 $12,750
Jul 12, 2024 $0.000035
+16.67%
$7,000 $23,341
Jul 11, 2024 $0.00003
+0.00%
$6,000 $11,571
Jul 10, 2024 $0.00003
+15.38%
$6,000 $11,701
Jul 9, 2024 $0.000026
+0.00%
$5,200 $15,952
Jul 8, 2024 $0.000026
+0.00%
$5,200 $25,691
Jul 7, 2024 $0.000026
+0.00%
$5,200 $11,244
Jul 6, 2024 $0.000026
+0.00%
$5,200 $8,836