Finance Blocks Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000604
+0.67%
$ 12,080 $ 26,144
Aug 23, 2024 $ 0.00006
+0.50%
$ 12,000 $ 11,430
Aug 22, 2024 $ 0.0000597
-5.24%
$ 11,940 $ 10,419
Aug 21, 2024 $ 0.000063
+11.50%
$ 12,600 $ 13,971
Aug 20, 2024 $ 0.0000565
-12.67%
$ 11,300 $ 11,515
Aug 19, 2024 $ 0.0000647
+0.94%
$ 12,940 $ 25,247
Aug 18, 2024 $ 0.0000641
-1.54%
$ 12,820 $ 8,735
Aug 17, 2024 $ 0.0000651
+0.31%
$ 13,020 $ 12,503
Aug 16, 2024 $ 0.0000649
+11.32%
$ 12,980 $ 10,738
Aug 15, 2024 $ 0.0000583
-11.26%
$ 11,660 $ 9,628
Aug 14, 2024 $ 0.0000657
+12.31%
$ 13,140 $ 10,220
Aug 13, 2024 $ 0.0000585
-26.87%
$ 11,700 $ 11,152
Aug 12, 2024 $ 0.00008
+6.67%
$ 16,000 $ 33,709
Aug 11, 2024 $ 0.000075
+9.81%
$ 15,000 $ 11,060
Aug 10, 2024 $ 0.0000683
+13.64%
$ 13,660 $ 22,582
Aug 9, 2024 $ 0.0000839
+21.59%
$ 16,780 $ 10,924
Aug 8, 2024 $ 0.000069
-3.77%
$ 13,800 $ 10,762
Aug 7, 2024 $ 0.0000717
-0.97%
$ 14,340 $ 11,793
Aug 6, 2024 $ 0.0000724
+36.86%
$ 14,480 $ 10,078
Aug 5, 2024 $ 0.0000529
-17.47%
$ 10,580 $ 10,167
Aug 4, 2024 $ 0.0000641
-9.34%
$ 12,820 $ 14,210
Aug 3, 2024 $ 0.0000707
+17.83%
$ 14,140 $ 40,471
Aug 2, 2024 $ 0.00006
-14.29%
$ 12,000 $ 12,405
Aug 1, 2024 $ 0.00007
+14.75%
$ 14,000 $ 27,954
Jul 31, 2024 $ 0.000061
+1.84%
$ 12,200 $ 12,369
Jul 30, 2024 $ 0.0000599
+3.45%
$ 11,980 $ 10,540
Jul 29, 2024 $ 0.0000579
+5.27%
$ 11,580 $ 11,817
Jul 28, 2024 $ 0.000055
+10.00%
$ 11,000 $ 12,243
Jul 27, 2024 $ 0.00005
-2.53%
$ 10,000 $ 14,687
Jul 26, 2024 $ 0.0000513
+0.00%
$ 10,260 $ 20,285
Jul 25, 2024 $ 0.0000513
-1.35%
$ 10,260 $ 22,746
Jul 24, 2024 $ 0.000052
+25.91%
$ 10,400 $ 49,566
Jul 23, 2024 $ 0.0000413
-24.91%
$ 8,260 $ 100,978
Jul 22, 2024 $ 0.000055
+54.93%
$ 11,000 $ 55,940
Jul 21, 2024 $ 0.0000355
-2.74%
$ 7,100 $ 50,256
Jul 20, 2024 $ 0.0000365
+1.39%
$ 7,300 $ 50,560
Jul 19, 2024 $ 0.000034
-0.29%
$ 6,800 $ 16,180
Jul 18, 2024 $ 0.000034
+4.94%
$ 6,800 $ 12,798
Jul 17, 2024 $ 0.0000324
-0.92%
$ 6,480 $ 11,316
Jul 16, 2024 $ 0.0000327
-16.15%
$ 6,540 $ 10,259
Jul 15, 2024 $ 0.000039
+21.88%
$ 7,800 $ 10,509
Jul 14, 2024 $ 0.000032
-5.88%
$ 6,400 $ 10,481
Jul 13, 2024 $ 0.000034
-2.86%
$ 6,800 $ 12,750
Jul 12, 2024 $ 0.000035
+16.67%
$ 7,000 $ 23,341
Jul 11, 2024 $ 0.00003
+0.00%
$ 6,000 $ 11,571
Jul 10, 2024 $ 0.00003
+15.38%
$ 6,000 $ 11,701
Jul 9, 2024 $ 0.000026
+0.00%
$ 5,200 $ 15,952
Jul 8, 2024 $ 0.000026
+0.00%
$ 5,200 $ 25,691
Jul 7, 2024 $ 0.000026
+0.00%
$ 5,200 $ 11,244
Jul 6, 2024 $ 0.000026
+0.00%
$ 5,200 $ 8,836