Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.0000624
-0.48%
$12,480 $30,124
Oct 12, 2024 $0.0000627
-1.10%
$12,540 $17,447
Oct 11, 2024 $0.0000634
+26.80%
$12,680 $20,776
Oct 10, 2024 $0.00005
-15.11%
$10,000 $20,360
Oct 9, 2024 $0.0000589
-3.12%
$11,780 $11,458
Oct 8, 2024 $0.0000608
-1.14%
$12,160 $13,982
Oct 7, 2024 $0.0000615
-2.38%
$12,300 $22,219
Oct 6, 2024 $0.000063
+24.51%
$12,600 $12,036
Oct 5, 2024 $0.0000506
+3.27%
$10,120 $18,177
Oct 4, 2024 $0.000049
-28.05%
$9,800 $12,295
Oct 3, 2024 $0.0000681
+35.93%
$13,620 $13,853
Oct 2, 2024 $0.0000501
-30.03%
$10,020 $14,700
Oct 1, 2024 $0.0000716
+6.55%
$14,320 $12,859
Sep 30, 2024 $0.0000672
+12.00%
$13,440 $34,666
Sep 29, 2024 $0.00006
+0.00%
$12,000 $15,188
Sep 28, 2024 $0.00006
-24.05%
$12,000 $14,339
Sep 27, 2024 $0.000079
+30.36%
$15,800 $11,793
Sep 26, 2024 $0.0000606
+15.65%
$12,120 $11,951
Sep 25, 2024 $0.0000524
-2.96%
$10,480 $11,789
Sep 24, 2024 $0.000054
-1.64%
$10,800 $11,952
Sep 23, 2024 $0.0000549
-1.79%
$10,980 $11,483
Sep 22, 2024 $0.0000559
-3.79%
$11,180 $9,055
Sep 21, 2024 $0.0000581
-3.97%
$11,620 $10,918
Sep 20, 2024 $0.0000605
-8.75%
$12,100 $11,251
Sep 19, 2024 $0.0000663
-1.63%
$13,260 $46,600
Sep 18, 2024 $0.0000674
-1.89%
$13,480 $32,958
Sep 17, 2024 $0.0000687
+0.59%
$13,740 $12,420
Sep 16, 2024 $0.0000683
+0.00%
$13,660 $36,406
Sep 15, 2024 $0.0000683
-3.53%
$13,660 $30,445
Sep 14, 2024 $0.0000754
-14.12%
$15,080 $19,974
Sep 13, 2024 $0.0000878
+18.81%
$17,560 $17,947
Sep 12, 2024 $0.0000739
+2.64%
$14,780 $21,505
Sep 11, 2024 $0.000072
+19.80%
$14,400 $35,966
Sep 10, 2024 $0.0000601
-20.40%
$12,020 $15,547
Sep 9, 2024 $0.0000755
+4.86%
$15,100 $15,265
Sep 8, 2024 $0.000072
-4.89%
$14,400 $10,955
Sep 7, 2024 $0.0000757
-1.56%
$15,140 $10,359
Sep 6, 2024 $0.0000769
+32.82%
$15,380 $10,612
Sep 5, 2024 $0.0000579
-26.62%
$11,580 $11,797
Sep 4, 2024 $0.0000789
+50.57%
$15,780 $19,161
Sep 3, 2024 $0.0000524
-0.19%
$10,480 $12,280
Sep 2, 2024 $0.0000525
-0.19%
$10,500 $30,898
Sep 1, 2024 $0.0000526
+49.86%
$10,520 $15,652
Aug 31, 2024 $0.0000525
+10.76%
$10,500 $25,286
Aug 30, 2024 $0.0000474
-16.84%
$9,480 $12,568
Aug 29, 2024 $0.000057
+7.95%
$11,400 $11,436
Aug 28, 2024 $0.0000528
+11.86%
$10,560 $13,514
Aug 27, 2024 $0.0000472
-20.00%
$9,440 $12,597
Aug 26, 2024 $0.000059
-8.81%
$11,800 $25,268
Aug 25, 2024 $0.0000647
+25.63%
$12,940 $12,248