Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.000101
-1.94%
$20,200 $120,212
May 15, 2024 $0.000103
-30.41%
$20,600 $11,564
May 14, 2024 $0.000148
-12.43%
$29,600 $53,450
May 13, 2024 $0.000169
+11.18%
$33,800 $1.05 million
May 12, 2024 $0.000148
-6.92%
$29,600 $442,085
May 11, 2024 $0.000159
-4.79%
$31,800 $115,761
May 10, 2024 $0.000167
-42.41%
$33,400 $193,930
May 9, 2024 $0.00029
-4.92%
$58,000 $85,477
May 8, 2024 $0.000305
-1.29%
$61,000 $15,019
May 7, 2024 $0.000309
+0.32%
$61,800 $31,909
May 6, 2024 $0.000308
+8.45%
$61,600 $25,191
May 5, 2024 $0.000284
+5.58%
$56,800 $61,915
May 4, 2024 $0.000269
-10.93%
$53,800 $30,288
May 3, 2024 $0.000302
+1.00%
$60,400 $15,398
May 2, 2024 $0.000299
+4.18%
$59,800 $11,968
May 1, 2024 $0.000287
+9.54%
$57,400 $28,270
Apr 30, 2024 $0.000262
-6.43%
$52,400 $12,997
Apr 29, 2024 $0.00028
-2.10%
$56,000 $32,418
Apr 28, 2024 $0.000286
+0.00%
$57,200 $13,327
Apr 27, 2024 $0.000286
+0.35%
$57,200 $22,223
Apr 26, 2024 $0.000285
-1.04%
$57,000 $11,558
Apr 25, 2024 $0.000288
+2.86%
$57,600 $15,469
Apr 24, 2024 $0.00028
-6.04%
$56,000 $11,062
Apr 23, 2024 $0.000298
+6.05%
$59,600 $15,791
Apr 22, 2024 $0.000294
-2.00%
$58,800 $32,870
Apr 21, 2024 $0.0003
+0.33%
$60,000 $12,239
Apr 20, 2024 $0.000299
-0.33%
$59,800 $30,263
Apr 19, 2024 $0.0003
+0.33%
$60,000 $16,257
Apr 18, 2024 $0.000299
+0.00%
$59,800 $13,329
Apr 17, 2024 $0.000299
+0.00%
$59,800 $12,279
Apr 16, 2024 $0.000299
-0.33%
$59,800 $11,590
Apr 15, 2024 $0.0003
-0.33%
$60,000 $11,334
Apr 14, 2024 $0.000301
+0.67%
$60,200 $11,779
Apr 13, 2024 $0.000299
-0.99%
$59,800 $10,421
Apr 12, 2024 $0.000302
+7.86%
$60,400 $11,433
Apr 11, 2024 $0.000302
+0.00%
$60,400 $11,908
Apr 10, 2024 $0.000302
-0.66%
$60,400 $10,790
Apr 9, 2024 $0.000304
+3.75%
$60,800 $10,591
Apr 8, 2024 $0.000293
-2.66%
$58,600 $21,911
Apr 7, 2024 $0.000301
-1.95%
$60,200 $9,055
Apr 6, 2024 $0.000307
+0.00%
$61,400 $11,131
Apr 5, 2024 $0.000307
-0.65%
$61,400 $21,682
Apr 4, 2024 $0.000309
+7.29%
$61,800 $10,910
Apr 3, 2024 $0.000288
-5.26%
$57,600 $10,299
Apr 2, 2024 $0.000304
+4.47%
$60,800 $4,931
Apr 1, 2024 $0.000291
-7.32%
$58,200 $19,973
Mar 31, 2024 $0.000314
+1.62%
$62,800 $41,995
Mar 30, 2024 $0.000309
+0.98%
$61,800 $21,170
Mar 29, 2024 $0.000306
+1.32%
$61,200 $17,871
Mar 28, 2024 $0.000302
+12.27%
$60,400 $24,114