Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.000269
-6.92%
$53,800 $12,313
Mar 26, 2024 $0.000289
-7.96%
$57,800 $29,031
Mar 25, 2024 $0.000314
+0.64%
$62,800 $88,636
Mar 24, 2024 $0.000312
-0.95%
$62,400 $36,504
Mar 23, 2024 $0.000315
+10.14%
$63,000 $29,453
Mar 22, 2024 $0.000286
-5.61%
$57,200 $100,753
Mar 21, 2024 $0.000303
+7.07%
$60,600 $17,553
Mar 20, 2024 $0.000283
+4.04%
$56,600 $106,511
Mar 19, 2024 $0.000272
-9.63%
$54,400 $139,208
Mar 18, 2024 $0.000301
-2.90%
$60,200 $104,822
Mar 17, 2024 $0.00031
+2.65%
$62,000 $108,027
Mar 16, 2024 $0.000302
-5.03%
$60,400 $107,786
Mar 15, 2024 $0.000318
-0.31%
$63,600 $101,892
Mar 14, 2024 $0.000319
+7.05%
$63,800 $105,825
Mar 13, 2024 $0.000298
+2.05%
$59,600 $105,618
Mar 12, 2024 $0.000292
+0.34%
$58,400 $103,847
Mar 11, 2024 $0.000291
-3.32%
$58,200 $107,412
Mar 10, 2024 $0.000301
-2.59%
$60,200 $440
Mar 9, 2024 $0.000309
+9.96%
$61,800 $134,328
Mar 8, 2024 $0.000281
-4.10%
$56,200 $111,513
Mar 7, 2024 $0.000293
-6.39%
$58,600 $109,136
Mar 6, 2024 $0.000313
+2.29%
$62,600 $67,117
Mar 5, 2024 $0.000306
+0.99%
$61,200 $54,601
Mar 4, 2024 $0.000303
-4.11%
$60,600 $98,713
Mar 3, 2024 $0.000316
+14.08%
$63,200 $112,925
Mar 2, 2024 $0.000277
-10.06%
$55,400 $102,357
Mar 1, 2024 $0.000308
-6.10%
$61,600 $108,992
Feb 29, 2024 $0.000328
+4.79%
$65,600 $104,400
Feb 28, 2024 $0.000313
+4.68%
$62,600 $211,711
Feb 27, 2024 $0.000299
-2.61%
$59,800 $119,843
Feb 26, 2024 $0.000307
-21.08%
$61,400 $101,373
Feb 25, 2024 $0.000389
+30.54%
$77,800 $104,596
Feb 24, 2024 $0.000298
-4.49%
$59,600 $154,604
Feb 23, 2024 $0.000312
-1.89%
$-- $170,026
Feb 22, 2024 $0.000318
+8.16%
$63,600 $36,720
Feb 21, 2024 $0.000294
-8.13%
$58,800 $166,019
Feb 20, 2024 $0.000313
+7.93%
$62,600 $145,957
Feb 19, 2024 $0.000285
-6.56%
$57,000 $254,630
Feb 18, 2024 $0.000305
-8.41%
$61,000 $300,053
Feb 17, 2024 $0.000333
+9.54%
$66,600 $53,825
Feb 16, 2024 $0.000304
-5.30%
$60,800 $194,543
Feb 15, 2024 $0.000321
+6.29%
$64,200 $375,455
Feb 14, 2024 $0.000328
-1.50%
$65,600 $197,233
Feb 13, 2024 $0.000333
-17.78%
$66,600 $212,552
Feb 12, 2024 $0.000405
-11.96%
$81,000 $197,601
Feb 11, 2024 $0.00046
+19.17%
$92,000 $197,956
Feb 10, 2024 $0.000386
-0.26%
$77,200 $108,686
Feb 9, 2024 $0.000387
+13.16%
$77,400 $205,263
Feb 8, 2024 $0.000342
+0.00%
$68,400 $238,435
Feb 7, 2024 $0.000342
+3.95%
$68,400 $167,070