Finance Blocks Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000391
-2.49%
$ 78,200 $ 71,949
Dec 17, 2023 $ 0.000401
-15.58%
$ 80,200 $ 44,713
Dec 16, 2023 $ 0.000475
+27.01%
$ 95,000 $ 33,164
Dec 15, 2023 $ 0.000374
-11.79%
$ 74,800 $ 40,195
Dec 14, 2023 $ 0.000424
+12.17%
$ 84,800 $ 158,404
Dec 13, 2023 $ 0.000378
+0.27%
$ 75,600 $ 75,110
Dec 12, 2023 $ 0.000377
-9.16%
$ 75,400 $ 27,423
Dec 11, 2023 $ 0.000415
-10.17%
$ 83,000 $ 104,772
Dec 10, 2023 $ 0.000462
-0.86%
$ 92,400 $ 30,342
Dec 9, 2023 $ 0.000466
-2.92%
$ 93,200 $ 32,882
Dec 8, 2023 $ 0.00048
-1.44%
$ 96,000 $ 54,816
Dec 7, 2023 $ 0.000487
-2.01%
$ 97,400 $ 67,309
Dec 6, 2023 $ 0.000497
-0.20%
$ 99,400 $ 27,886
Dec 5, 2023 $ 0.000498
+8.50%
$ 99,600 $ 10,433
Dec 4, 2023 $ 0.000459
-8.02%
$ 91,800 $ 57,782
Dec 3, 2023 $ 0.000499
-10.09%
$ 99,800 $ 34,129
Dec 2, 2023 $ 0.000555
+14.43%
$ 111,000 $ 34,465
Dec 1, 2023 $ 0.000485
+0.00%
$ 97,000 $ 67,376
Nov 30, 2023 $ 0.000485
+0.00%
$ 97,000 $ 36,377
Nov 29, 2023 $ 0.000485
+3.85%
$ 97,000 $ 47,009
Nov 28, 2023 $ 0.000467
-1.89%
$ 93,400 $ 34,466
Nov 27, 2023 $ 0.000476
-0.21%
$ 95,200 $ 33,959
Nov 26, 2023 $ 0.000477
-4.60%
$ 95,400 $ 71,855
Nov 25, 2023 $ 0.0005
+3.09%
$ 100,000 $ 63,665
Nov 24, 2023 $ 0.000485
-0.82%
$ 97,000 $ 34,026
Nov 23, 2023 $ 0.000459
-11.39%
$ 91,800 $ 40,638
Nov 22, 2023 $ 0.000518
-1.15%
$ 103,600 $ 38,815
Nov 21, 2023 $ 0.000524
-0.38%
$ 104,800 $ 43,320
Nov 20, 2023 $ 0.000526
+0.00%
$ 105,200 $ 46,853
Nov 19, 2023 $ 0.000526
+7.13%
$ 105,200 $ 37,095
Nov 18, 2023 $ 0.000491
-1.80%
$ 98,200 $ 104,315
Nov 17, 2023 $ 0.0005
-0.20%
$ 100,000 $ 66,167
Nov 16, 2023 $ 0.000501
+8.91%
$ 100,200 $ 53,991
Nov 15, 2023 $ 0.00046
-2.75%
$ 92,000 $ 99,202
Nov 14, 2023 $ 0.000473
-6.89%
$ 94,600 $ 65,829
Nov 13, 2023 $ 0.000508
+14.93%
$ 101,600 $ 62,937
Nov 12, 2023 $ 0.000442
-26.33%
$ 88,400 $ 29,088
Nov 11, 2023 $ 0.0006
-10.04%
$ 120,000 $ 70,833
Nov 10, 2023 $ 0.000667
+45.63%
$ 133,400 $ 35,178
Nov 9, 2023 $ 0.000458
+6.51%
$ 91,600 $ 70,789
Nov 8, 2023 $ 0.00043
-3.15%
$ 86,000 $ 59,456
Nov 7, 2023 $ 0.000444
-6.12%
$ 88,800 $ 90,932
Nov 6, 2023 $ 0.000473
+9.04%
$ 94,608 $ 67,098
Nov 5, 2023 $ 0.000434
-4.72%
$ 86,731 $ 38,003
Nov 4, 2023 $ 0.000456
-1.88%
$ 91,115 $ 70,367
Nov 3, 2023 $ 0.000464
+0.31%
$ 92,796 $ 109,159
Nov 2, 2023 $ 0.000463
-0.14%
$ 92,533 $ 73,224
Nov 1, 2023 $ 0.000501
+6.42%
$ 100,145 $ 210,023
Oct 31, 2023 $ 0.00047
+9.95%
$ 94,061 $ 226,251
Oct 30, 2023 $ 0.000428
-3.13%
$ 85,532 $ 107,707