Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.000329
+7.17%
$65,800 $214,248
Feb 5, 2024 $0.000307
-6.97%
$61,400 $205,021
Feb 4, 2024 $0.00033
+4.76%
$66,000 $123,485
Feb 3, 2024 $0.000315
-2.78%
$63,000 $203,085
Feb 2, 2024 $0.000324
-0.92%
$64,800 $125,060
Feb 1, 2024 $0.000337
+6.31%
$67,400 $230,903
Jan 31, 2024 $0.000317
-0.63%
$63,400 $142,748
Jan 30, 2024 $0.000319
+3.24%
$63,800 $405,789
Jan 29, 2024 $0.000309
+0.65%
$61,800 $156,167
Jan 28, 2024 $0.000307
+0.33%
$61,400 $593,303
Jan 27, 2024 $0.000306
+4.08%
$61,200 $290,006
Jan 26, 2024 $0.000294
-3.29%
$58,800 $264,139
Jan 25, 2024 $0.000304
+2.36%
$60,800 $290,277
Jan 24, 2024 $0.000287
+2.14%
$57,400 $276,260
Jan 23, 2024 $0.000281
-5.70%
$56,200 $159,418
Jan 22, 2024 $0.000298
+0.00%
$59,600 $171,895
Jan 21, 2024 $0.000298
+10.37%
$59,600 $241,477
Jan 20, 2024 $0.00027
-5.26%
$54,000 $135,680
Jan 19, 2024 $0.000285
+13.55%
$57,000 $803,068
Jan 18, 2024 $0.000258
-6.52%
$51,600 $743,586
Jan 17, 2024 $0.000248
-12.06%
$49,600 $560,052
Jan 16, 2024 $0.000282
+2.17%
$56,400 $1.11 million
Jan 15, 2024 $0.000276
+12.20%
$55,200 $705,895
Jan 14, 2024 $0.000246
-1.60%
$49,200 $1.22 million
Jan 13, 2024 $0.00025
+5.49%
$50,000 $1.59 million
Jan 12, 2024 $0.000237
-14.44%
$47,400 $827,449
Jan 11, 2024 $0.000277
+35.78%
$55,400 $338,146
Jan 10, 2024 $0.000204
-13.56%
$40,800 $648,010
Jan 9, 2024 $0.000236
-8.17%
$47,200 $521,960
Jan 8, 2024 $0.000257
-16.29%
$51,400 $502,996
Jan 7, 2024 $0.000307
-11.78%
$61,400 $46,853
Jan 6, 2024 $0.000348
+73.13%
$69,600 $54,370
Jan 5, 2024 $0.000201
-11.84%
$40,200 $123,377
Jan 4, 2024 $0.000228
+2.24%
$45,600 $59,896
Jan 3, 2024 $0.000223
+5.19%
$44,600 $63,119
Jan 2, 2024 $0.000212
-5.78%
$42,400 $290,115
Jan 1, 2024 $0.000225
-7.02%
$45,000 $52,389
Dec 31, 2023 $0.000242
-1.22%
$48,400 $77,702
Dec 30, 2023 $0.000245
-5.41%
$49,000 $124,690
Dec 29, 2023 $0.000259
+6.58%
$51,800 $51,522
Dec 28, 2023 $0.000243
-15.92%
$48,600 $208,066
Dec 27, 2023 $0.000289
-20.39%
$57,800 $55,913
Dec 26, 2023 $0.000363
+22.22%
$72,600 $43,970
Dec 25, 2023 $0.000297
-24.43%
$59,400 $100
Dec 24, 2023 $0.000393
+16.62%
$78,600 $16,661
Dec 23, 2023 $0.000337
-7.67%
$67,400 $26,407
Dec 22, 2023 $0.000365
-9.88%
$73,000 $30,598
Dec 21, 2023 $0.000405
-5.37%
$81,000 $31,096
Dec 20, 2023 $0.000428
+17.91%
$85,600 $52,538
Dec 19, 2023 $0.000363
-7.16%
$72,600 $61,653