Finance Blocks Historical Data

FBX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000329
+7.17%
$ 65,800 $ 214,248
Feb 5, 2024 $ 0.000307
-6.97%
$ 61,400 $ 205,021
Feb 4, 2024 $ 0.00033
+4.76%
$ 66,000 $ 123,485
Feb 3, 2024 $ 0.000315
-2.78%
$ 63,000 $ 203,085
Feb 2, 2024 $ 0.000324
-0.92%
$ 64,800 $ 125,060
Feb 1, 2024 $ 0.000337
+6.31%
$ 67,400 $ 230,903
Jan 31, 2024 $ 0.000317
-0.63%
$ 63,400 $ 142,748
Jan 30, 2024 $ 0.000319
+3.24%
$ 63,800 $ 405,789
Jan 29, 2024 $ 0.000309
+0.65%
$ 61,800 $ 156,167
Jan 28, 2024 $ 0.000307
+0.33%
$ 61,400 $ 593,303
Jan 27, 2024 $ 0.000306
+4.08%
$ 61,200 $ 290,006
Jan 26, 2024 $ 0.000294
-3.29%
$ 58,800 $ 264,139
Jan 25, 2024 $ 0.000304
+2.36%
$ 60,800 $ 290,277
Jan 24, 2024 $ 0.000287
+2.14%
$ 57,400 $ 276,260
Jan 23, 2024 $ 0.000281
-5.70%
$ 56,200 $ 159,418
Jan 22, 2024 $ 0.000298
+0.00%
$ 59,600 $ 171,895
Jan 21, 2024 $ 0.000298
+10.37%
$ 59,600 $ 241,477
Jan 20, 2024 $ 0.00027
-5.26%
$ 54,000 $ 135,680
Jan 19, 2024 $ 0.000285
+13.55%
$ 57,000 $ 803,068
Jan 18, 2024 $ 0.000258
-6.52%
$ 51,600 $ 743,586
Jan 17, 2024 $ 0.000248
-12.06%
$ 49,600 $ 560,052
Jan 16, 2024 $ 0.000282
+2.17%
$ 56,400 $ 1.11 million
Jan 15, 2024 $ 0.000276
+12.20%
$ 55,200 $ 705,895
Jan 14, 2024 $ 0.000246
-1.60%
$ 49,200 $ 1.22 million
Jan 13, 2024 $ 0.00025
+5.49%
$ 50,000 $ 1.59 million
Jan 12, 2024 $ 0.000237
-14.44%
$ 47,400 $ 827,449
Jan 11, 2024 $ 0.000277
+35.78%
$ 55,400 $ 338,146
Jan 10, 2024 $ 0.000204
-13.56%
$ 40,800 $ 648,010
Jan 9, 2024 $ 0.000236
-8.17%
$ 47,200 $ 521,960
Jan 8, 2024 $ 0.000257
-16.29%
$ 51,400 $ 502,996
Jan 7, 2024 $ 0.000307
-11.78%
$ 61,400 $ 46,853
Jan 6, 2024 $ 0.000348
+73.13%
$ 69,600 $ 54,370
Jan 5, 2024 $ 0.000201
-11.84%
$ 40,200 $ 123,377
Jan 4, 2024 $ 0.000228
+2.24%
$ 45,600 $ 59,896
Jan 3, 2024 $ 0.000223
+5.19%
$ 44,600 $ 63,119
Jan 2, 2024 $ 0.000212
-5.78%
$ 42,400 $ 290,115
Jan 1, 2024 $ 0.000225
-7.02%
$ 45,000 $ 52,389
Dec 31, 2023 $ 0.000242
-1.22%
$ 48,400 $ 77,702
Dec 30, 2023 $ 0.000245
-5.41%
$ 49,000 $ 124,690
Dec 29, 2023 $ 0.000259
+6.58%
$ 51,800 $ 51,522
Dec 28, 2023 $ 0.000243
-15.92%
$ 48,600 $ 208,066
Dec 27, 2023 $ 0.000289
-20.39%
$ 57,800 $ 55,913
Dec 26, 2023 $ 0.000363
+22.22%
$ 72,600 $ 43,970
Dec 25, 2023 $ 0.000297
-24.43%
$ 59,400 $ 100
Dec 24, 2023 $ 0.000393
+16.62%
$ 78,600 $ 16,661
Dec 23, 2023 $ 0.000337
-7.67%
$ 67,400 $ 26,407
Dec 22, 2023 $ 0.000365
-9.88%
$ 73,000 $ 30,598
Dec 21, 2023 $ 0.000405
-5.37%
$ 81,000 $ 31,096
Dec 20, 2023 $ 0.000428
+17.91%
$ 85,600 $ 52,538
Dec 19, 2023 $ 0.000363
-7.16%
$ 72,600 $ 61,653