Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.0016
-15.72%
$1.6 million $1.85 million
May 31, 2023 $0.0019
-5.15%
$1.9 million $2.48 million
May 30, 2023 $0.002
-13.07%
$2 million $2.35 million
May 29, 2023 $0.0023
+29.19%
$2.3 million $1.99 million
May 28, 2023 $0.00274
+78.64%
$2.74 million $1.42 million
May 27, 2023 $0.00133
+1.56%
$1.33 million $1.06 million
May 26, 2023 $0.00131
-21.86%
$1.31 million $116,808
May 25, 2023 $0.00168
-41.68%
$1.68 million $167,158
May 24, 2023 $0.00292
-5.94%
$2.92 million $933,025
May 23, 2023 $0.00334
-9.93%
$3.34 million $702,328
May 22, 2023 $0.00371
-14.42%
$3.71 million $360,263
May 21, 2023 $0.00433
-28.95%
$4.33 million $621,113
May 20, 2023 $0.0061
-43.17%
$6.1 million $3.4 million
May 19, 2023 $0.0108
-5.27%
$10.81 million $127,148
May 18, 2023 $0.0114
-24.84%
$11.42 million $312,510
May 17, 2023 $0.0152
+19.55%
$15.19 million $354,448
May 16, 2023 $0.0127
-4.17%
$12.71 million $173,771
May 15, 2023 $0.0133
+7.78%
$13.27 million $320,340
May 14, 2023 $0.0123
-2.40%
$12.31 million $310,392
May 13, 2023 $0.0126
-2.07%
$12.63 million $311,372
May 12, 2023 $0.0129
-4.91%
$12.9 million $432,508
May 11, 2023 $0.0136
+5.46%
$13.56 million $139,861
May 10, 2023 $0.0129
+0.05%
$12.85 million $211,134
May 9, 2023 $0.0128
-7.70%
$12.85 million $287,771
May 8, 2023 $0.014
-6.30%
$14 million $130,428
May 7, 2023 $0.0149
+12.66%
$14.94 million $615,820
May 6, 2023 $0.0129
-3.32%
$12.87 million $321,127
May 5, 2023 $0.0133
-9.60%
$13.31 million $102,988
May 4, 2023 $0.0147
-13.27%
$14.73 million $147,691
May 3, 2023 $0.017
+20.30%
$16.99 million $107,634
May 2, 2023 $0.0151
-38.58%
$15.06 million $12,099
May 1, 2023 $0.0122
-2.12%
$12.23 million $159,426
Apr 30, 2023 $0.0125
-0.08%
$12.48 million $253,980
Apr 29, 2023 $0.0125
-2.83%
$12.49 million $779,940
Apr 28, 2023 $0.0129
+24.60%
$12.87 million $158,159
Apr 27, 2023 $0.01
-28.32%
$10.02 million $138,729
Apr 26, 2023 $0.014
-7.05%
$13.99 million $592,473
Apr 25, 2023 $0.0164
+13.28%
$16.41 million $120,244
Apr 24, 2023 $0.0203
-8.35%
$20.35 million $227,037
Apr 23, 2023 $0.0222
+0.67%
$22.2 million $2.29 million
Apr 22, 2023 $0.0222
+1.54%
$22.19 million $2.26 million
Apr 21, 2023 $0.0219
+4.77%
$21.85 million $913,860
Apr 20, 2023 $0.0208
-10.53%
$20.83 million $166,748
Apr 19, 2023 $0.0232
+5.30%
$23.2 million $684,762
Apr 18, 2023 $0.0228
-20.43%
$22.84 million $872,802
Apr 17, 2023 $0.0287
+9.26%
$28.71 million $206,807
Apr 16, 2023 $0.0263
-33.36%
$26.27 million $499,942
Apr 15, 2023 $0.0394
+3.22%
$39.41 million $422,866
Apr 14, 2023 $0.0382
+25.32%
$38.17 million $354,104
Apr 13, 2023 $0.0294
+11.50%
$29.39 million $34,781