Finance Blocks Historical Data

FBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0248
+4.37%
$ 24.78 million $ 348,966
Apr 11, 2023 $ 0.0237
+17.46%
$ 23.74 million $ 6.64 million
Apr 10, 2023 $ 0.0202
+23.72%
$ 20.23 million $ 23,097
Apr 9, 2023 $ 0.0162
-51.10%
$ 16.17 million $ 43,152
Apr 8, 2023 $ 0.0283
+130.08%
$ 28.29 million $ 322,548
Apr 7, 2023 $ 0.0123
+15.12%
$ 12.3 million $ 66,794
Apr 6, 2023 $ 0.0107
+20.49%
$ 10.69 million $ 224,873
Apr 5, 2023 $ 0.00887
+1.01%
$ 8.87 million $ 47,683
Apr 4, 2023 $ 0.00879
+12.58%
$ 8.79 million $ 143,159
Apr 3, 2023 $ 0.00782
-33.88%
$ 7.82 million $ 33,331
Apr 2, 2023 $ 0.0118
+27.26%
$ 11.82 million $ 10,493
Apr 1, 2023 $ 0.00928
-1.71%
$ 9.28 million $ 2,270
Mar 31, 2023 $ 0.00945
+6.26%
$ 9.45 million $ 18,955
Download