Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance Blocks Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.0000151
+3.42%
$15,100 $2,087
Jun 19, 2025 $0.0000146
-2.67%
$14,600 $2,322
Jun 18, 2025 $0.000015
+0.67%
$15,000 $2,347
Jun 17, 2025 $0.0000149
-1.97%
$14,900 $3,972
Jun 16, 2025 $0.0000152
+5.56%
$15,200 $3,759
Jun 15, 2025 $0.0000144
-14.29%
$14,400 $1,939
Jun 14, 2025 $0.0000168
+15.07%
$16,800 $1,027
Jun 13, 2025 $0.0000146
+0.00%
$14,600 $4,650
Jun 12, 2025 $0.0000161
-3.01%
$16,100 $1,229
Jun 11, 2025 $0.0000166
+3.75%
$16,600 $1,008
Jun 10, 2025 $0.000016
-3.61%
$16,000 $1,193
Jun 9, 2025 $0.0000166
+0.00%
$16,600 $1,310
Jun 8, 2025 $0.0000175
-5.41%
$17,500 $3,284
Jun 7, 2025 $0.0000185
+3.35%
$18,500 $1,946
Jun 6, 2025 $0.0000179
+36.64%
$17,900 $1,771
Jun 5, 2025 $0.0000131
-9.03%
$13,100 $1,600
Jun 4, 2025 $0.0000157
-18.23%
$15,700 $1,382
Jun 3, 2025 $0.0000192
+1.05%
$19,200 $10,216
Jun 2, 2025 $0.000019
-17.39%
$19,000 $10,950
Jun 1, 2025 $0.000023
-8.37%
$23,000 $10,195
May 31, 2025 $0.0000251
-13.75%
$25,100 $10,359
May 30, 2025 $0.0000291
+0.34%
$29,100 $10,336
May 29, 2025 $0.0000249
+0.00%
$24,900 $46
May 28, 2025 $0.0000289
-0.34%
$28,900 $10,451
May 27, 2025 $0.000029
+16.00%
$29,000 $10,099
May 26, 2025 $0.000025
-14.09%
$25,000 $10,386
May 25, 2025 $0.0000291
+35.98%
$29,100 $10,473
May 24, 2025 $0.0000214
+3.38%
$21,400 $10,860
May 23, 2025 $0.0000207
+0.98%
$20,700 $10,421
May 22, 2025 $0.0000205
+7.89%
$20,500 $11,393
May 21, 2025 $0.000019
-6.86%
$19,000 $11,267
May 20, 2025 $0.0000204
+7.37%
$20,400 $10,023
May 19, 2025 $0.000019
-3.55%
$19,000 $21,169
May 18, 2025 $0.0000197
+3.68%
$19,700 $10,394
May 17, 2025 $0.000019
-3.55%
$19,000 $10,496
May 16, 2025 $0.0000197
-5.29%
$19,700 $10,317
May 15, 2025 $0.0000208
+7.38%
$20,800 $10,152
May 14, 2025 $0.0000194
-0.48%
$19,377 $10,141
May 13, 2025 $0.0000195
+2.31%
$19,462 $27,313
May 12, 2025 $0.000019
+3.89%
$18,997 $10,167
May 11, 2025 $0.0000183
-1.10%
$18,291 $10,691
May 10, 2025 $0.0000185
-2.19%
$18,475 $10,262
May 9, 2025 $0.0000189
-1.98%
$18,892 $21,393
May 8, 2025 $0.0000193
-0.84%
$19,253 $10,554
May 7, 2025 $0.0000194
-6.60%
$19,426 $10,408
May 6, 2025 $0.0000208
-0.01%
$20,797 $10,145
May 5, 2025 $0.0000208
+5.58%
$20,800 $10,335
May 4, 2025 $0.0000197
-4.83%
$19,700 $22,381
May 3, 2025 $0.0000207
-0.48%
$20,700 $11,248
May 2, 2025 $0.0000208
+0.48%
$20,800 $11,335