Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance Blocks Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0000207
-0.48%
$20,700 $10,559
Apr 30, 2025 $0.0000208
-0.48%
$20,800 $11,275
Apr 29, 2025 $0.000021
+10.53%
$-- $10,516
Apr 28, 2025 $0.000019
+0.00%
$19,000 $10,431
Apr 27, 2025 $0.000019
-9.52%
$19,000 $17,580
Apr 26, 2025 $0.000021
+7.69%
$21,000 $11,443
Apr 25, 2025 $0.0000195
-7.58%
$19,500 $10,192
Apr 24, 2025 $0.0000211
+0.48%
$21,100 $21,464
Apr 23, 2025 $0.000021
+10.53%
$21,000 $10,185
Apr 22, 2025 $0.000019
-9.95%
$19,000 $25,513
Apr 21, 2025 $0.0000211
+0.00%
$21,100 $20,433
Apr 20, 2025 $0.0000211
+0.48%
$21,100 $22,867
Apr 19, 2025 $0.000021
+5.00%
$21,000 $22,890
Apr 18, 2025 $0.00002
+3.63%
$20,000 $11,504
Apr 17, 2025 $0.0000193
+1.05%
$19,300 $10,423
Apr 16, 2025 $0.0000191
-10.33%
$19,100 $22,195
Apr 15, 2025 $0.0000213
+0.00%
$21,300 $11,608
Apr 14, 2025 $0.0000213
+0.00%
$21,300 $21,322
Apr 13, 2025 $0.0000213
+6.50%
$21,300 $10,279
Apr 12, 2025 $0.00002
-5.66%
$20,000 $15,327
Apr 11, 2025 $0.0000212
+11.58%
$21,200 $21,205
Apr 10, 2025 $0.000019
+4.40%
$19,000 $20,089
Apr 9, 2025 $0.0000182
-6.67%
$18,200 $10,383
Apr 8, 2025 $0.0000195
-2.50%
$19,500 $18,353
Apr 7, 2025 $0.00002
+5.26%
$20,000 $10,292
Apr 6, 2025 $0.000019
-2.56%
$19,000 $10,899
Apr 5, 2025 $0.0000195
+3.17%
$19,500 $10,475
Apr 4, 2025 $0.0000189
-2.58%
$18,900 $11,712
Apr 3, 2025 $0.0000194
-8.49%
$19,400 $11,952
Apr 2, 2025 $0.0000212
-0.47%
$21,200 $11,303
Apr 1, 2025 $0.0000213
+6.50%
$21,300 $26,584
Mar 31, 2025 $0.00002
-6.10%
$20,000 $10,448
Mar 30, 2025 $0.0000213
-0.47%
$21,300 $28,551
Mar 29, 2025 $0.0000214
+0.00%
$21,400 $26,374
Mar 28, 2025 $0.0000214
-1.83%
$21,400 $13,680
Mar 27, 2025 $0.0000218
-1.80%
$21,800 $14,796
Mar 26, 2025 $0.0000222
+18.09%
$22,200 $25,778
Mar 25, 2025 $0.0000223
+6.19%
$22,300 $20,189
Mar 24, 2025 $0.000021
+5.53%
$21,000 $11,333
Mar 23, 2025 $0.0000199
-9.13%
$19,900 $19,070
Mar 22, 2025 $0.0000219
+0.46%
$21,900 $14,843
Mar 21, 2025 $0.0000218
-4.80%
$21,800 $12,587
Mar 20, 2025 $0.0000229
+2.23%
$22,900 $14,975
Mar 19, 2025 $0.0000224
-0.44%
$22,400 $21,622
Mar 18, 2025 $0.0000225
-6.25%
$22,500 $10,867
Mar 17, 2025 $0.000024
-1.64%
$24,000 $10,266
Mar 16, 2025 $0.0000244
+11.93%
$24,400 $22,824
Mar 15, 2025 $0.0000249
+0.40%
$24,900 $11,079
Mar 14, 2025 $0.0000249
-16.16%
$24,900 $11,617
Mar 13, 2025 $0.0000297
+18.80%
$29,700 $21,468