Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.0₈113
-1.35%
$-- $358
Feb 20, 2022 $0.0₈115
+0.94%
$-- $301
Feb 19, 2022 $0.0₈114
-10.61%
$-- $382
Feb 18, 2022 $0.0₈128
-1.47%
$-- $358
Feb 17, 2022 $0.0₈131
+11.42%
$-- $605
Feb 16, 2022 $0.0₈118
-14.49%
$-- $360
Feb 15, 2022 $0.0₈137
+22.66%
$-- $203
Feb 14, 2022 $0.0₈111
-19.26%
$-- $13
Feb 13, 2022 $0.0₈138
+5.09%
$-- $2
Feb 12, 2022 $0.0₈131
+8.25%
$-- $293
Feb 11, 2022 $0.0₈121
-6.36%
$-- $367
Feb 10, 2022 $0.0₈128
-6.48%
$-- $397
Feb 9, 2022 $0.0₈137
-8.65%
$-- $199
Feb 8, 2022 $0.0₈149
+21.87%
$-- $191
Feb 7, 2022 $0.0₈122
+4.24%
$-- $419
Feb 6, 2022 $0.0₈116
-8.60%
$-- $355
Feb 5, 2022 $0.0₈126
+18.50%
$-- $49
Feb 4, 2022 $0.0₈106
+4.68%
$-- $27
Feb 3, 2022 $0.0₈101
-27.38%
$-- $34
Feb 2, 2022 $0.0₈139
-6.70%
$-- $42
Feb 1, 2022 $0.0₈149
+0.00%
$-- $3
Jan 31, 2022 $0.0₈149
+47.92%
$-- $128
Jan 30, 2022 $0.0₈101
-9.07%
$-- $4
Jan 29, 2022 $0.0₈111
+9.98%
$-- $26
Jan 28, 2022 $0.0₈101
-28.86%
$-- $319
Jan 27, 2022 $0.0₈143
+13.64%
$-- $153
Jan 26, 2022 $0.0₈126
-25.72%
$-- $3
Jan 25, 2022 $0.0₈17
+34.58%
$-- $187
Jan 24, 2022 $0.0₈126
-29.87%
$-- $2
Jan 23, 2022 $0.0₈18
-0.02%
$-- $37
Jan 22, 2022 $0.0₈18
+43.82%
$-- $36
Jan 21, 2022 $0.0₈125
-21.45%
$-- $35
Jan 20, 2022 $0.0₈159
-38.72%
$-- $116
Jan 19, 2022 $0.0₈26
+22.21%
$-- $582
Jan 18, 2022 $0.0₈213
+0.01%
$-- $11
Jan 17, 2022 $0.0₈213
-26.53%
$-- $46
Jan 16, 2022 $0.0₈29
-0.16%
$-- $344
Jan 15, 2022 $0.0₈29
+15.73%
$-- $79
Jan 14, 2022 $0.0₈251
+4.53%
$-- $113
Jan 13, 2022 $0.0₈24
-6.74%
$-- $162
Jan 12, 2022 $0.0₈257
-3.81%
$-- $1,363
Jan 11, 2022 $0.0₈266
+3.91%
$-- $1,557
Jan 10, 2022 $0.0₈258
+11.14%
$-- $1,392
Jan 9, 2022 $0.0₈232
-1.93%
$-- $643
Jan 8, 2022 $0.0₈237
-0.42%
$-- $154
Jan 7, 2022 $0.0₈236
+6.57%
$-- $1,178
Jan 6, 2022 $0.0₈222
+10.18%
$-- $1,649
Jan 5, 2022 $0.0₈201
+0.39%
$-- $371
Jan 4, 2022 $0.0₈201
-28.38%
$-- $567
Jan 3, 2022 $0.0₈28
-6.66%
$-- $21