100xCoin Historical Data

100X Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.0₈113
-1.35%
$-- $358
Feb 20, 2022 $0.0₈115
+0.94%
$-- $301
Feb 19, 2022 $0.0₈114
-10.61%
$-- $382
Feb 18, 2022 $0.0₈128
-1.47%
$-- $358
Feb 17, 2022 $0.0₈131
+11.42%
$-- $605
Feb 16, 2022 $0.0₈118
-14.49%
$-- $360
Feb 15, 2022 $0.0₈137
+22.66%
$-- $203
Feb 14, 2022 $0.0₈111
-19.26%
$-- $13
Feb 13, 2022 $0.0₈138
+5.09%
$-- $2
Feb 12, 2022 $0.0₈131
+8.25%
$-- $293
Feb 11, 2022 $0.0₈121
-6.36%
$-- $367
Feb 10, 2022 $0.0₈128
-6.48%
$-- $397
Feb 9, 2022 $0.0₈137
-8.65%
$-- $199
Feb 8, 2022 $0.0₈149
+21.87%
$-- $191
Feb 7, 2022 $0.0₈122
+4.24%
$-- $419
Feb 6, 2022 $0.0₈116
-8.60%
$-- $355
Feb 5, 2022 $0.0₈126
+18.50%
$-- $49
Feb 4, 2022 $0.0₈106
+4.68%
$-- $27
Feb 3, 2022 $0.0₈101
-27.38%
$-- $34
Feb 2, 2022 $0.0₈139
-6.70%
$-- $42
Feb 1, 2022 $0.0₈149
+0.00%
$-- $3
Jan 31, 2022 $0.0₈149
+47.92%
$-- $128
Jan 30, 2022 $0.0₈101
-9.07%
$-- $4
Jan 29, 2022 $0.0₈111
+9.98%
$-- $26
Jan 28, 2022 $0.0₈101
-28.86%
$-- $319
Jan 27, 2022 $0.0₈143
+13.64%
$-- $153
Jan 26, 2022 $0.0₈126
-25.72%
$-- $3
Jan 25, 2022 $0.0₈17
+34.58%
$-- $187
Jan 24, 2022 $0.0₈126
-29.87%
$-- $2
Jan 23, 2022 $0.0₈18
-0.02%
$-- $37
Jan 22, 2022 $0.0₈18
+43.82%
$-- $36
Jan 21, 2022 $0.0₈125
-21.45%
$-- $35
Jan 20, 2022 $0.0₈159
-38.72%
$-- $116
Jan 19, 2022 $0.0₈26
+22.21%
$-- $582
Jan 18, 2022 $0.0₈213
+0.01%
$-- $11
Jan 17, 2022 $0.0₈213
-26.53%
$-- $46
Jan 16, 2022 $0.0₈29
-0.16%
$-- $344
Jan 15, 2022 $0.0₈29
+15.73%
$-- $79
Jan 14, 2022 $0.0₈251
+4.53%
$-- $113
Jan 13, 2022 $0.0₈24
-6.74%
$-- $162
Jan 12, 2022 $0.0₈257
-3.81%
$-- $1,363
Jan 11, 2022 $0.0₈266
+3.91%
$-- $1,557
Jan 10, 2022 $0.0₈258
+11.14%
$-- $1,392
Jan 9, 2022 $0.0₈232
-1.93%
$-- $643
Jan 8, 2022 $0.0₈237
-0.42%
$-- $154
Jan 7, 2022 $0.0₈236
+6.57%
$-- $1,178
Jan 6, 2022 $0.0₈222
+10.18%
$-- $1,649
Jan 5, 2022 $0.0₈201
+0.39%
$-- $371
Jan 4, 2022 $0.0₈201
-28.38%
$-- $567
Jan 3, 2022 $0.0₈28
-6.66%
$-- $21