100xCoin Historical Data

100X Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.0₈3
+10.49%
$ -- $ 1,296
Jan 1, 2022 $ 0.0₈268
-18.82%
$ -- $ 603
Dec 31, 2021 $ 0.0₈33
+30.23%
$ -- $ 495
Dec 30, 2021 $ 0.0₈255
+1.51%
$ -- $ 1,189
Dec 29, 2021 $ 0.0₈251
-23.52%
$ -- $ 317
Dec 28, 2021 $ 0.0₈328
-3.57%
$ -- $ 122
Dec 27, 2021 $ 0.0₈34
+20.96%
$ -- $ 159
Dec 26, 2021 $ 0.0₈281
+16.93%
$ -- $ 178
Dec 25, 2021 $ 0.0₈24
-25.82%
$ -- $ 576
Dec 24, 2021 $ 0.0₈324
+41.03%
$ -- $ 273
Dec 23, 2021 $ 0.0₈23
-23.17%
$ -- $ 1,358
Dec 22, 2021 $ 0.0₈296
+17.64%
$ -- $ 1,634
Dec 21, 2021 $ 0.0₈257
+19.31%
$ -- $ 494
Dec 20, 2021 $ 0.0₈215
-24.91%
$ -- $ 95
Dec 19, 2021 $ 0.0₈286
+36.28%
$ -- $ 141
Dec 18, 2021 $ 0.0₈21
-27.52%
$ -- $ 108
Dec 17, 2021 $ 0.0₈29
+51.59%
$ -- $ 289
Dec 16, 2021 $ 0.0₈191
-38.86%
$ -- $ 62
Dec 15, 2021 $ 0.0₈313
+9.16%
$ -- $ 662
Dec 14, 2021 $ 0.0₈283
-3.18%
$ -- $ 1,479
Dec 13, 2021 $ 0.0₈29
-3.85%
$ -- $ 1,659
Dec 12, 2021 $ 0.0₈303
-4.87%
$ -- $ 1,935
Dec 11, 2021 $ 0.0₈318
+22.39%
$ -- $ 1,290
Dec 10, 2021 $ 0.0₈26
-23.53%
$ -- $ 139
Dec 9, 2021 $ 0.0₈34
+16.98%
$ -- $ 1,207
Dec 8, 2021 $ 0.0₈294
-18.13%
$ -- $ 1,440
Dec 7, 2021 $ 0.0₈359
+34.77%
$ -- $ 793
Dec 6, 2021 $ 0.0₈38
+50.75%
$ -- $ 101
Dec 5, 2021 $ 0.0₈252
+26.03%
$ -- $ 2,052
Dec 4, 2021 $ 0.0₈2
-39.11%
$ -- $ 533
Dec 3, 2021 $ 0.0₈38
+6.19%
$ -- $ 777
Dec 2, 2021 $ 0.0₈361
-16.47%
$ -- $ 1,806
Dec 1, 2021 $ 0.0₈432
+17.29%
$ -- $ 2,134
Nov 30, 2021 $ 0.0₈367
-18.50%
$ -- $ 1,632
Nov 29, 2021 $ 0.0₈448
-0.49%
$ -- $ 432
Nov 28, 2021 $ 0.0₈447
-3.84%
$ -- $ 2,110
Nov 27, 2021 $ 0.0₈465
+7.79%
$ -- $ 2,756
Nov 26, 2021 $ 0.0₈431
-21.08%
$ -- $ 1,826
Nov 25, 2021 $ 0.0₈547
+14.21%
$ -- $ 1,224
Nov 24, 2021 $ 0.0₈479
+49.56%
$ -- $ 878
Nov 23, 2021 $ 0.0₈32
-30.27%
$ -- $ 455
Nov 22, 2021 $ 0.0₈459
-15.62%
$ -- $ 2,299
Nov 21, 2021 $ 0.0₈544
+13.29%
$ -- $ 4,045
Nov 20, 2021 $ 0.0₈48
-25.34%
$ -- $ 2,217
Nov 19, 2021 $ 0.0₈643
+13.44%
$ -- $ 1,850
Nov 18, 2021 $ 0.0₈565
-13.90%
$ -- $ 2,832
Nov 17, 2021 $ 0.0₈65
-4.80%
$ -- $ 1,942
Nov 16, 2021 $ 0.0₈684
+16.54%
$ -- $ 2,215
Nov 9, 2021 $ 0.0₈737
+0.00%
$ -- $ 495
Nov 4, 2021 $ 0.0₇13
+0.00%
$ -- $ 3,816