100xCoin Historical Data

100X Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.0₈3
+10.49%
$-- $1,296
Jan 1, 2022 $0.0₈268
-18.82%
$-- $603
Dec 31, 2021 $0.0₈33
+30.23%
$-- $495
Dec 30, 2021 $0.0₈255
+1.51%
$-- $1,189
Dec 29, 2021 $0.0₈251
-23.52%
$-- $317
Dec 28, 2021 $0.0₈328
-3.57%
$-- $122
Dec 27, 2021 $0.0₈34
+20.96%
$-- $159
Dec 26, 2021 $0.0₈281
+16.93%
$-- $178
Dec 25, 2021 $0.0₈24
-25.82%
$-- $576
Dec 24, 2021 $0.0₈324
+41.03%
$-- $273
Dec 23, 2021 $0.0₈23
-23.17%
$-- $1,358
Dec 22, 2021 $0.0₈296
+17.64%
$-- $1,634
Dec 21, 2021 $0.0₈257
+19.31%
$-- $494
Dec 20, 2021 $0.0₈215
-24.91%
$-- $95
Dec 19, 2021 $0.0₈286
+36.28%
$-- $141
Dec 18, 2021 $0.0₈21
-27.52%
$-- $108
Dec 17, 2021 $0.0₈29
+51.59%
$-- $289
Dec 16, 2021 $0.0₈191
-38.86%
$-- $62
Dec 15, 2021 $0.0₈313
+9.16%
$-- $662
Dec 14, 2021 $0.0₈283
-3.18%
$-- $1,479
Dec 13, 2021 $0.0₈29
-3.85%
$-- $1,659
Dec 12, 2021 $0.0₈303
-4.87%
$-- $1,935
Dec 11, 2021 $0.0₈318
+22.39%
$-- $1,290
Dec 10, 2021 $0.0₈26
-23.53%
$-- $139
Dec 9, 2021 $0.0₈34
+16.98%
$-- $1,207
Dec 8, 2021 $0.0₈294
-18.13%
$-- $1,440
Dec 7, 2021 $0.0₈359
+34.77%
$-- $793
Dec 6, 2021 $0.0₈38
+50.75%
$-- $101
Dec 5, 2021 $0.0₈252
+26.03%
$-- $2,052
Dec 4, 2021 $0.0₈2
-39.11%
$-- $533
Dec 3, 2021 $0.0₈38
+6.19%
$-- $777
Dec 2, 2021 $0.0₈361
-16.47%
$-- $1,806
Dec 1, 2021 $0.0₈432
+17.29%
$-- $2,134
Nov 30, 2021 $0.0₈367
-18.50%
$-- $1,632
Nov 29, 2021 $0.0₈448
-0.49%
$-- $432
Nov 28, 2021 $0.0₈447
-3.84%
$-- $2,110
Nov 27, 2021 $0.0₈465
+7.79%
$-- $2,756
Nov 26, 2021 $0.0₈431
-21.08%
$-- $1,826
Nov 25, 2021 $0.0₈547
+14.21%
$-- $1,224
Nov 24, 2021 $0.0₈479
+49.56%
$-- $878
Nov 23, 2021 $0.0₈32
-30.27%
$-- $455
Nov 22, 2021 $0.0₈459
-15.62%
$-- $2,299
Nov 21, 2021 $0.0₈544
+13.29%
$-- $4,045
Nov 20, 2021 $0.0₈48
-25.34%
$-- $2,217
Nov 19, 2021 $0.0₈643
+13.44%
$-- $1,850
Nov 18, 2021 $0.0₈565
-13.90%
$-- $2,832
Nov 17, 2021 $0.0₈65
-4.80%
$-- $1,942
Nov 16, 2021 $0.0₈684
+16.54%
$-- $2,215
Nov 9, 2021 $0.0₈737
+0.00%
$-- $495
Nov 4, 2021 $0.0₇13
+0.00%
$-- $3,816