100xCoin Historical Data

100X Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.0₈89
-96.13%
$-- $10,989
Nov 2, 2021 $0.0₆221
+530.01%
$-- $13.02 million
Nov 1, 2021 $0.0₇35
+219.96%
$-- $604,238
Oct 31, 2021 $0.0₇11
-1.07%
$-- $34,978
Oct 30, 2021 $0.0₇111
-4.30%
$-- $32,733
Oct 29, 2021 $0.0₇116
-10.15%
$-- $54,678
Oct 28, 2021 $0.0₇129
-19.83%
$-- $151,573
Oct 27, 2021 $0.0₇161
+38.43%
$-- $514,108
Oct 26, 2021 $0.0₇116
+21.59%
$-- $862,533
Oct 25, 2021 $0.0₈954
+0.89%
$-- $103,434
Oct 24, 2021 $0.0₈946
-4.22%
$-- $169,176
Oct 23, 2021 $0.0₈987
+2.84%
$-- $95,600
Oct 22, 2021 $0.0₈96
+2.95%
$-- $97,808
Oct 21, 2021 $0.0₈932
-5.32%
$-- $184,780
Oct 20, 2021 $0.0₈985
-10.14%
$-- $216,245
Oct 19, 2021 $0.0₇11
+20.79%
$-- $385,376
Oct 18, 2021 $0.0₈907
+3.09%
$-- $130,109
Oct 17, 2021 $0.0₈88
-3.56%
$-- $96,168
Oct 16, 2021 $0.0₈913
-9.81%
$-- $177,912
Oct 15, 2021 $0.0₇101
+0.21%
$-- $598,783
Oct 14, 2021 $0.0₇101
+36.06%
$-- $939,600
Oct 13, 2021 $0.0₈742
+12.70%
$-- $256,210
Oct 12, 2021 $0.0₈658
+6.69%
$-- $97,885
Oct 11, 2021 $0.0₈617
-0.47%
$-- $89,665
Oct 10, 2021 $0.0₈62
-1.78%
$-- $147,089
Oct 9, 2021 $0.0₈623
+2.26%
$-- $85,576
Oct 8, 2021 $0.0₈609
+4.13%
$-- $59,698
Oct 7, 2021 $0.0₈59
+0.39%
$-- $175,648
Oct 6, 2021 $0.0₈588
+6.27%
$-- $167,698
Oct 5, 2021 $0.0₈553
+2.64%
$-- $130,925
Oct 4, 2021 $0.0₈539
-8.26%
$-- $77,556
Oct 3, 2021 $0.0₈588
+4.53%
$-- $35,249
Oct 2, 2021 $0.0₈562
+3.50%
$-- $53,749
Oct 1, 2021 $0.0₈54
+13.44%
$-- $77,265
Sep 30, 2021 $0.0₈476
+4.68%
$-- $42,134
Sep 29, 2021 $0.0₈455
+0.16%
$-- $32,544
Sep 28, 2021 $0.0₈454
-3.31%
$-- $33,145
Sep 27, 2021 $0.0₈469
-1.66%
$-- $34,367
Sep 26, 2021 $0.0₈477
-2.19%
$-- $46,223
Sep 25, 2021 $0.0₈487
-1.11%
$-- $44,339
Sep 24, 2021 $0.0₈492
-5.14%
$-- $53,204
Sep 23, 2021 $0.0₈519
+0.30%
$-- $105,724
Sep 22, 2021 $0.0₈52
-4.94%
$-- $76,014
Sep 21, 2021 $0.0₈541
+4.35%
$-- $67,184
Sep 20, 2021 $0.0₈519
-41.61%
$-- $56,953
Sep 19, 2021 $0.0₈911
-10.75%
$-- $1.34 million
Sep 18, 2021 $0.0₈894
+5.50%
$-- $1.37 million
Sep 17, 2021 $0.0₈951
-0.84%
$-- $437,114
Sep 16, 2021 $0.0₈995
-4.77%
$-- $803,785
Sep 15, 2021 $0.0₇103
-12.18%
$-- $2.68 million