100xCoin Historical Data

100X Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0₈89
-96.13%
$ -- $ 10,989
Nov 2, 2021 $ 0.0₆221
+530.01%
$ -- $ 13.02 million
Nov 1, 2021 $ 0.0₇35
+219.96%
$ -- $ 604,238
Oct 31, 2021 $ 0.0₇11
-1.07%
$ -- $ 34,978
Oct 30, 2021 $ 0.0₇111
-4.30%
$ -- $ 32,733
Oct 29, 2021 $ 0.0₇116
-10.15%
$ -- $ 54,678
Oct 28, 2021 $ 0.0₇129
-19.83%
$ -- $ 151,573
Oct 27, 2021 $ 0.0₇161
+38.43%
$ -- $ 514,108
Oct 26, 2021 $ 0.0₇116
+21.59%
$ -- $ 862,533
Oct 25, 2021 $ 0.0₈954
+0.89%
$ -- $ 103,434
Oct 24, 2021 $ 0.0₈946
-4.22%
$ -- $ 169,176
Oct 23, 2021 $ 0.0₈987
+2.84%
$ -- $ 95,600
Oct 22, 2021 $ 0.0₈96
+2.95%
$ -- $ 97,808
Oct 21, 2021 $ 0.0₈932
-5.32%
$ -- $ 184,780
Oct 20, 2021 $ 0.0₈985
-10.14%
$ -- $ 216,245
Oct 19, 2021 $ 0.0₇11
+20.79%
$ -- $ 385,376
Oct 18, 2021 $ 0.0₈907
+3.09%
$ -- $ 130,109
Oct 17, 2021 $ 0.0₈88
-3.56%
$ -- $ 96,168
Oct 16, 2021 $ 0.0₈913
-9.81%
$ -- $ 177,912
Oct 15, 2021 $ 0.0₇101
+0.21%
$ -- $ 598,783
Oct 14, 2021 $ 0.0₇101
+36.06%
$ -- $ 939,600
Oct 13, 2021 $ 0.0₈742
+12.70%
$ -- $ 256,210
Oct 12, 2021 $ 0.0₈658
+6.69%
$ -- $ 97,885
Oct 11, 2021 $ 0.0₈617
-0.47%
$ -- $ 89,665
Oct 10, 2021 $ 0.0₈62
-1.78%
$ -- $ 147,089
Oct 9, 2021 $ 0.0₈623
+2.26%
$ -- $ 85,576
Oct 8, 2021 $ 0.0₈609
+4.13%
$ -- $ 59,698
Oct 7, 2021 $ 0.0₈59
+0.39%
$ -- $ 175,648
Oct 6, 2021 $ 0.0₈588
+6.27%
$ -- $ 167,698
Oct 5, 2021 $ 0.0₈553
+2.64%
$ -- $ 130,925
Oct 4, 2021 $ 0.0₈539
-8.26%
$ -- $ 77,556
Oct 3, 2021 $ 0.0₈588
+4.53%
$ -- $ 35,249
Oct 2, 2021 $ 0.0₈562
+3.50%
$ -- $ 53,749
Oct 1, 2021 $ 0.0₈54
+13.44%
$ -- $ 77,265
Sep 30, 2021 $ 0.0₈476
+4.68%
$ -- $ 42,134
Sep 29, 2021 $ 0.0₈455
+0.16%
$ -- $ 32,544
Sep 28, 2021 $ 0.0₈454
-3.31%
$ -- $ 33,145
Sep 27, 2021 $ 0.0₈469
-1.66%
$ -- $ 34,367
Sep 26, 2021 $ 0.0₈477
-2.19%
$ -- $ 46,223
Sep 25, 2021 $ 0.0₈487
-1.11%
$ -- $ 44,339
Sep 24, 2021 $ 0.0₈492
-5.14%
$ -- $ 53,204
Sep 23, 2021 $ 0.0₈519
+0.30%
$ -- $ 105,724
Sep 22, 2021 $ 0.0₈52
-4.94%
$ -- $ 76,014
Sep 21, 2021 $ 0.0₈541
+4.35%
$ -- $ 67,184
Sep 20, 2021 $ 0.0₈519
-41.61%
$ -- $ 56,953
Sep 19, 2021 $ 0.0₈911
-10.75%
$ -- $ 1.34 million
Sep 18, 2021 $ 0.0₈894
+5.50%
$ -- $ 1.37 million
Sep 17, 2021 $ 0.0₈951
-0.84%
$ -- $ 437,114
Sep 16, 2021 $ 0.0₈995
-4.77%
$ -- $ 803,785
Sep 15, 2021 $ 0.0₇103
-12.18%
$ -- $ 2.68 million