ShariaCoin Historical Data

SHARIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0697
-0.03%
$ 1.64 million $ 0
Yesterday $ 0.0697
+0.19%
$ 1.64 million $ 0
Jul 7, 2026 $ 0.0739
+0.95%
$ 1.74 million $ 0
Jul 6, 2026 $ 0.0726
-0.02%
$ -- $ 1
Jul 5, 2026 $ 0.074
+2.07%
$ 1.74 million $ 0
Jul 4, 2026 $ 0.0736
-0.81%
$ 1.73 million $ 0
Jul 3, 2026 $ 0.0744
+2.00%
$ 1.75 million $ 1
Jul 2, 2026 $ 0.0729
+0.04%
$ 1.71 million $ 0.1
Jul 1, 2026 $ 0.0675
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0663
-0.02%
$ 1.56 million $ 0
Jun 29, 2026 $ 0.0679
+4.33%
$ 1.6 million $ 0
Jun 28, 2026 $ 0.0638
+0.23%
$ -- $ 0
Jun 26, 2026 $ 0.062
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0611
+1.94%
$ 1.44 million $ 0
Jun 24, 2026 $ 0.0625
-0.51%
$ -- $ 70
Jun 23, 2026 $ 0.062
+0.05%
$ 1.46 million $ 0
Jun 22, 2026 $ 0.0668
+0.32%
$ -- $ 0
Jun 21, 2026 $ 0.0666
+0.00%
$ -- $ 0.0001
Jun 20, 2026 $ 0.0642
-0.01%
$ -- $ 0.0₅1
Jun 19, 2026 $ 0.0614
-0.04%
$ -- $ 0.0001
Jun 17, 2026 $ 0.0662
+0.00%
$ -- $ 0.00001
Jun 16, 2026 $ 0.067
+0.50%
$ -- $ 0
Jun 14, 2026 $ 0.0614
+0.00%
$ -- $ 0.0001
Jun 13, 2026 $ 0.0607
+0.00%
$ -- $ 0.0₆1
Jun 12, 2026 $ 0.06
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0603
+0.00%
$ 1.42 million $ 0
Jun 10, 2026 $ 0.0565
-1.45%
$ 1.33 million $ 0
Jun 9, 2026 $ 0.0581
-3.79%
$ -- $ 0.001
Jun 8, 2026 $ 0.0595
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.058
+0.45%
$ 1.37 million $ 0
Jun 6, 2026 $ 0.0555
-1.75%
$ 1.31 million $ 0
Jun 5, 2026 $ 0.0595
+2.83%
$ -- $ 0
Jun 4, 2026 $ 0.0622
-0.64%
$ 1.46 million $ 0
Jun 3, 2026 $ 0.0675
-0.15%
$ -- $ 0
Jun 2, 2026 $ 0.0717
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0728
-0.18%
$ 1.71 million $ 1
May 31, 2026 $ 0.0733
-1.43%
$ 1.72 million $ 1
May 30, 2026 $ 0.074
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0752
+0.00%
$ 1.77 million $ 0
May 22, 2026 $ 0.0762
+0.00%
$ 1.79 million $ 0
May 20, 2026 $ 0.0763
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0759
-1.10%
$ 1.79 million $ 1
May 18, 2026 $ 0.0762
-0.05%
$ -- $ 0
May 14, 2026 $ 0.0818
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.0884
+2.17%
$ 2.08 million $ 0
Download