Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.82
+8.63%
$ 36.78 million $ 140,063
Mar 1, 2026 $ 9.3
+4.36%
$ 34.81 million $ 1,543
Feb 28, 2026 $ 9.66
+9.91%
$ 36.15 million $ 26,982
Feb 27, 2026 $ 8.79
-0.46%
$ 32.9 million $ 74,475
Feb 26, 2026 $ 8.9
-0.27%
$ 33.34 million $ 98,970
Feb 25, 2026 $ 8.93
+2.04%
$ 33.43 million $ 35,176
Feb 24, 2026 $ 8.75
+0.07%
$ 32.76 million $ 41,504
Feb 23, 2026 $ 8.74
-3.01%
$ 32.7 million $ 23,518
Feb 22, 2026 $ 9.01
+1.51%
$ 33.72 million $ 18,069
Feb 21, 2026 $ 8.98
+1.31%
$ 33.6 million $ 60,375
Feb 20, 2026 $ 8.86
+0.10%
$ 33.17 million $ 18,981
Feb 19, 2026 $ 8.85
-0.11%
$ 33.12 million $ 2,894
Feb 18, 2026 $ 8.85
+2.24%
$ 33.13 million $ 44,869
Feb 17, 2026 $ 8.66
-2.49%
$ 32.41 million $ 186
Feb 16, 2026 $ 8.76
-1.27%
$ 32.78 million $ 26,223
Feb 15, 2026 $ 8.74
+0.00%
$ 32.74 million $ 12,743
Feb 14, 2026 $ 8.87
+1.42%
$ 33.21 million $ 31,523
Feb 13, 2026 $ 8.87
-0.56%
$ 33.21 million $ 24,210
Feb 12, 2026 $ 1.19
-0.10%
$ 4.44 million $ 91,800
Feb 11, 2026 $ 1.19
-0.01%
$ 4.45 million $ 127,248
Feb 10, 2026 $ 1.19
-0.21%
$ 4.45 million $ 97,174
Feb 9, 2026 $ 1.19
+1.11%
$ 4.46 million $ 78,421
Feb 8, 2026 $ 1.18
-0.07%
$ 4.41 million $ 23,747
Feb 7, 2026 $ 1.18
-0.07%
$ 4.41 million $ 83,261
Feb 6, 2026 $ 1.18
+0.48%
$ 4.42 million $ 158,667
Feb 5, 2026 $ 1.17
-86.04%
$ 4.4 million $ 599,594
Feb 4, 2026 $ 8.42
-0.06%
$ 31.52 million $ 60,292
Feb 3, 2026 $ 8.42
-0.65%
$ 31.52 million $ 91,930
Feb 2, 2026 $ 8.44
+0.61%
$ 31.59 million $ 7,223
Feb 1, 2026 $ 8.36
-2.41%
$ 31.28 million $ 130,725
Jan 31, 2026 $ 8.57
+2.34%
$ 32.07 million $ 88,187
Jan 30, 2026 $ 7.62
-1.14%
$ 28.54 million $ 561,046
Jan 29, 2026 $ 7.4
-4.95%
$ 27.71 million $ 80,674
Jan 28, 2026 $ 7.79
+0.11%
$ 29.17 million $ 100,787
Jan 27, 2026 $ 7.78
+6.14%
$ 29.14 million $ 282,012
Jan 26, 2026 $ 7.49
+3.77%
$ 28.04 million $ 242,958
Jan 25, 2026 $ 7.22
-0.37%
$ 27.04 million $ 31,734
Jan 24, 2026 $ 7.25
+6.90%
$ 27.13 million $ 1,992
Jan 23, 2026 $ 6.79
+6.84%
$ 25.41 million $ 26,468
Jan 22, 2026 $ 6.39
+18.00%
$ 23.93 million $ 20,050
Jan 21, 2026 $ 5.42
+0.77%
$ 20.3 million $ 49,569
Jan 20, 2026 $ 5.42
+0.03%
$ 20.29 million $ 45,422
Jan 19, 2026 $ 5.43
-1.68%
$ 20.34 million $ 3,430
Jan 18, 2026 $ 5.53
-1.15%
$ 20.7 million $ 3,104
Jan 17, 2026 $ 5.69
+1.15%
$ 21.32 million $ 16,030
Jan 16, 2026 $ 5.74
+6.26%
$ 21.49 million $ 40,063
Jan 15, 2026 $ 5.63
+17.56%
$ 21.08 million $ 26,854
Jan 14, 2026 $ 4.39
+276.48%
$ 16.44 million $ 367
Jan 13, 2026 $ 1.17
-0.31%
$ 4.37 million $ 31,443
Jan 12, 2026 $ 1.17
+0.39%
$ 4.38 million $ 215,200