Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 4.34 million $ 38,794
Yesterday $ 1.16
+0.29%
$ 4.34 million $ 14,417
Jun 13, 2026 $ 1.16
-0.05%
$ 4.33 million $ 32,980
Jun 12, 2026 $ 1.16
+0.11%
$ 4.33 million $ 13,800
Jun 11, 2026 $ 1.16
+0.37%
$ 4.33 million $ 53,723
Jun 10, 2026 $ 1.15
-0.13%
$ 4.31 million $ 57,122
Jun 9, 2026 $ 1.15
+0.10%
$ 4.32 million $ 56,632
Jun 8, 2026 $ 1.15
+1.40%
$ 4.31 million $ 45,752
Jun 7, 2026 $ 1.14
-1.35%
$ 4.26 million $ 46,632
Jun 6, 2026 $ 1.15
+0.12%
$ 4.31 million $ 35,364
Jun 5, 2026 $ 1.15
-1.05%
$ 4.31 million $ 108,011
Jun 4, 2026 $ 1.16
+0.39%
$ 4.35 million $ 73,480
Jun 3, 2026 $ 1.16
+0.37%
$ 4.34 million $ 258,308
Jun 2, 2026 $ 1.16
-0.13%
$ 4.35 million $ 67,697
Jun 1, 2026 $ 1.16
-0.31%
$ 4.35 million $ 108,172
May 31, 2026 $ 1.17
-0.11%
$ 4.37 million $ 35,121
May 30, 2026 $ 1.17
+0.03%
$ 4.36 million $ 33,697
May 29, 2026 $ 1.17
+0.15%
$ 4.36 million $ 29,104
May 28, 2026 $ 1.16
+0.40%
$ 4.36 million $ 46,684
May 27, 2026 $ 1.16
-0.52%
$ 4.34 million $ 66,821
May 26, 2026 $ 1.17
-0.08%
$ 4.36 million $ 43,525
May 25, 2026 $ 1.17
+0.29%
$ 4.37 million $ 54,225
May 24, 2026 $ 1.16
+1.59%
$ 4.35 million $ 101,940
May 23, 2026 $ 1.14
-0.94%
$ 4.29 million $ 42,235
May 22, 2026 $ 1.16
-0.54%
$ 4.33 million $ 40,396
May 21, 2026 $ 1.16
-0.03%
$ 4.35 million $ 53,614
May 20, 2026 $ 1.16
-0.41%
$ 4.35 million $ 35,615
May 19, 2026 $ 1.16
-0.54%
$ 4.34 million $ 88,142
May 18, 2026 $ 1.17
+0.75%
$ 4.39 million $ 85,878
May 17, 2026 $ 1.16
-0.13%
$ 4.36 million $ 33,549
May 16, 2026 $ 1.17
+0.31%
$ 4.36 million $ 34,988
May 15, 2026 $ 1.16
-0.52%
$ 4.35 million $ 77,572
May 14, 2026 $ 1.17
-0.26%
$ 4.37 million $ 62,714
May 13, 2026 $ 1.17
-0.70%
$ 4.38 million $ 38,284
May 12, 2026 $ 1.18
-0.11%
$ 4.4 million $ 57,373
May 11, 2026 $ 1.18
+0.62%
$ 4.41 million $ 57,037
May 10, 2026 $ 1.18
-0.26%
$ 4.4 million $ 32,229
May 9, 2026 $ 1.18
+0.16%
$ 4.42 million $ 38,272
May 8, 2026 $ 1.18
+1.99%
$ 4.41 million $ 47,294
May 7, 2026 $ 1.14
-3.17%
$ 4.26 million $ 30,866
May 6, 2026 $ 1.18
+0.40%
$ 4.4 million $ 135,173
May 5, 2026 $ 1.17
-0.47%
$ 4.38 million $ 148,678
May 4, 2026 $ 1.18
+0.16%
$ 4.4 million $ 88,485
May 3, 2026 $ 1.17
+0.05%
$ 4.39 million $ 40,078
May 2, 2026 $ 1.17
+0.10%
$ 4.39 million $ 24,383
May 1, 2026 $ 1.17
-0.17%
$ 4.39 million $ 41,408
Apr 30, 2026 $ 1.17
+0.49%
$ 4.39 million $ 86,581
Apr 29, 2026 $ 1.17
-0.47%
$ 4.37 million $ 50,126
Apr 28, 2026 $ 1.17
+0.16%
$ 4.39 million $ 27,938
Apr 27, 2026 $ 1.17
-0.04%
$ 4.38 million $ 39,304
Download