Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.00%
$4.36 million $21,621
Yesterday $1.16
-0.53%
$4.36 million $17,752
Aug 23, 2026 $1.17
-0.17%
$4.38 million $26,240
Aug 22, 2026 $1.17
+0.26%
$4.39 million $24,379
Aug 21, 2026 $1.17
-0.63%
$4.38 million $132,373
Aug 20, 2026 $1.18
+0.61%
$4.41 million $70,133
Aug 19, 2026 $1.17
+1.02%
$4.38 million $49,227
Aug 18, 2026 $1.16
+0.13%
$4.34 million $41,524
Aug 17, 2026 $1.16
-0.08%
$4.33 million $32,167
Aug 16, 2026 $1.16
+0.25%
$4.33 million $7,679
Aug 15, 2026 $1.15
-0.18%
$4.32 million $17,145
Aug 14, 2026 $1.16
+0.27%
$4.33 million $48,204
Aug 13, 2026 $1.15
+0.20%
$4.32 million $9,110
Aug 12, 2026 $1.15
-0.16%
$4.31 million $41,097
Aug 11, 2026 $1.15
+0.12%
$4.32 million $24,799
Aug 10, 2026 $1.15
-0.36%
$4.31 million $59,777
Aug 9, 2026 $1.16
+0.17%
$4.33 million $7,551
Aug 8, 2026 $1.15
-0.09%
$4.32 million $81,621
Aug 7, 2026 $1.15
+0.21%
$4.32 million $28,647
Aug 6, 2026 $1.15
-0.27%
$4.31 million $63,498
Aug 5, 2026 $1.16
+0.32%
$4.33 million $80,827
Aug 4, 2026 $1.15
+0.10%
$4.31 million $18,181
Aug 3, 2026 $1.15
-0.27%
$4.31 million $41,328
Aug 2, 2026 $1.15
+0.16%
$4.32 million $7,029
Aug 1, 2026 $1.15
-0.06%
$4.32 million $12,961
Jul 31, 2026 $1.15
+0.26%
$4.32 million $69,089
Jul 30, 2026 $1.15
+0.34%
$4.31 million $34,872
Jul 29, 2026 $1.14
+0.55%
$4.29 million $26,455
Jul 28, 2026 $1.14
-0.28%
$4.26 million $73,413
Jul 27, 2026 $1.14
+0.39%
$4.27 million $43,737
Jul 26, 2026 $1.14
-0.36%
$4.26 million $18,097
Jul 25, 2026 $1.14
+0.06%
$4.25 million $21,770
Jul 24, 2026 $1.13
-0.40%
$4.25 million $55,785
Jul 23, 2026 $1.14
-0.32%
$4.26 million $32,590
Jul 22, 2026 $1.14
-0.05%
$4.28 million $47,641
Jul 21, 2026 $1.14
+0.00%
$4.28 million $25,030
Jul 20, 2026 $1.14
-0.19%
$4.28 million $36,522
Jul 19, 2026 $1.14
+0.00%
$4.29 million $4,974
Jul 18, 2026 $1.14
-0.38%
$4.29 million $30,580
Jul 17, 2026 $1.15
+0.20%
$4.3 million $35,078
Jul 16, 2026 $1.15
-0.21%
$4.29 million $59,354
Jul 15, 2026 $1.15
+0.44%
$4.3 million $65,761
Jul 14, 2026 $1.14
+0.28%
$4.28 million $64,945
Jul 13, 2026 $1.14
-0.32%
$4.26 million $28,366
Jul 12, 2026 $1.14
-1.24%
$4.28 million $9,468
Jul 11, 2026 $1.16
+1.09%
$4.33 million $5,742
Jul 10, 2026 $1.14
+0.05%
$4.28 million $35,637
Jul 9, 2026 $1.14
+0.19%
$4.28 million $75,336
Jul 8, 2026 $1.14
+0.00%
$4.27 million $63,203
Jul 7, 2026 $1.14
-0.27%
$4.27 million $42,168
Download