Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $1.17
+0.00%
$4.36 million $21,389
Today, at 5 AM $1.17
-0.02%
$4.37 million $21,315
Today, at 4 AM $1.17
+0.20%
$4.37 million $21,218
Today, at 3 AM $1.16
-0.21%
$4.36 million $21,201
Today, at 2 AM $1.17
+0.21%
$4.37 million $21,202
Today, at 1 AM $1.16
-0.17%
$4.36 million $19,153
Today, at 12 AM $1.17
+0.11%
$4.37 million $19,154
Yesterday, at 11 PM $1.16
-0.10%
$4.36 million $17,752
Yesterday, at 10 PM $1.17
+0.16%
$4.36 million $17,097
Yesterday, at 9 PM $1.16
+0.00%
$4.36 million $18,158
Yesterday, at 8 PM $1.16
-0.17%
$4.36 million $18,159
Yesterday, at 7 PM $1.17
+0.03%
$4.37 million $18,159
Yesterday, at 6 PM $1.17
-0.02%
$4.36 million $17,860
Yesterday, at 5 PM $1.17
-0.04%
$4.37 million $9,722
Yesterday, at 4 PM $1.17
-0.08%
$4.37 million $19,217
Yesterday, at 3 PM $1.17
+0.00%
$4.37 million $18,895
Yesterday, at 2 PM $1.17
+0.00%
$4.37 million $15,711
Yesterday, at 12 PM $1.17
-0.01%
$4.37 million $20,025
Yesterday, at 11 AM $1.17
-0.01%
$4.37 million $20,437
Yesterday, at 10 AM $1.17
-0.04%
$4.37 million $20,091
Yesterday, at 9 AM $1.17
+0.03%
$4.37 million $20,355
Yesterday, at 8 AM $1.17
-0.10%
$4.37 million $21,528
Yesterday, at 7 AM $1.17
-0.15%
$4.38 million $17,995
Yesterday, at 6 AM $1.17
+0.00%
$4.38 million $157
Yesterday, at 5 AM $1.17
+0.00%
$4.38 million $157
Yesterday, at 4 AM $1.17
+0.00%
$4.38 million $167
Yesterday, at 3 AM $1.17
+0.00%
$4.38 million $20,999
Yesterday, at 2 AM $1.17
+0.00%
$4.38 million $20,999
Yesterday, at 1 AM $1.17
+0.00%
$4.38 million $26,240
Yesterday, at 12 AM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 11 PM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 10 PM $1.17
+0.00%
$4.38 million $26,240
Aug 23, 9 PM $1.17
-0.08%
$4.38 million $26,240
Aug 23, 8 PM $1.17
-0.19%
$4.38 million $26,975
Aug 23, 7 PM $1.17
+0.16%
$4.39 million $24,310
Aug 23, 6 PM $1.17
+0.03%
$4.38 million $24,307
Aug 23, 5 PM $1.17
-0.23%
$4.38 million $23,691
Aug 23, 4 PM $1.17
-0.05%
$4.39 million $11,618
Aug 23, 3 PM $1.17
+0.00%
$4.39 million $15,914
Aug 23, 2 PM $1.17
+0.04%
$4.39 million $16,656
Aug 23, 1 PM $1.17
+0.11%
$4.39 million $16,994
Aug 23, 12 PM $1.17
+0.00%
$4.38 million $17,318
Aug 23, 11 AM $1.17
-0.04%
$4.38 million $17,794
Aug 23, 10 AM $1.17
+0.14%
$4.39 million $17,764
Aug 23, 9 AM $1.17
-0.18%
$4.38 million $15,679
Aug 23, 8 AM $1.17
+0.19%
$4.39 million $15,677
Aug 23, 7 AM $1.17
+0.03%
$4.38 million $14,544
Aug 23, 6 AM $1.17
-0.17%
$4.38 million $14,727
Aug 23, 5 AM $1.17
+0.20%
$4.39 million $14,728
Aug 23, 4 AM $1.17
-0.02%
$4.38 million $1,103
Download