Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
Today, at 4 PM $ 1.16
-0.12%
$ 4.35 million $ 36,562
Today, at 3 PM $ 1.16
+0.07%
$ 4.35 million $ 34,293
Today, at 2 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
Today, at 1 PM $ 1.16
+0.07%
$ 4.35 million $ 33,213
Today, at 12 PM $ 1.16
+0.04%
$ 4.35 million $ 32,715
Today, at 11 AM $ 1.16
-0.04%
$ 4.35 million $ 34,242
Today, at 10 AM $ 1.16
+0.07%
$ 4.35 million $ 34,944
Today, at 9 AM $ 1.16
-0.04%
$ 4.34 million $ 37,630
Today, at 8 AM $ 1.16
-0.07%
$ 4.35 million $ 32,842
Today, at 7 AM $ 1.16
-0.01%
$ 4.35 million $ 29,931
Today, at 6 AM $ 1.16
+0.01%
$ 4.35 million $ 29,662
Today, at 5 AM $ 1.16
+0.05%
$ 4.35 million $ 28,143
Today, at 4 AM $ 1.16
+0.01%
$ 4.35 million $ 27,994
Today, at 3 AM $ 1.16
+0.11%
$ 4.35 million $ 17,528
Today, at 2 AM $ 1.16
+0.01%
$ 4.35 million $ 17,450
Today, at 1 AM $ 1.16
-0.06%
$ 4.34 million $ 14,417
Today, at 12 AM $ 1.16
+0.04%
$ 4.35 million $ 14,418
Yesterday, at 11 PM $ 1.16
+0.03%
$ 4.34 million $ 14,417
Yesterday, at 10 PM $ 1.16
+0.17%
$ 4.34 million $ 14,241
Yesterday, at 9 PM $ 1.16
+0.13%
$ 4.34 million $ 28,374
Yesterday, at 8 PM $ 1.16
+0.00%
$ 4.33 million $ 17,327
Yesterday, at 7 PM $ 1.16
+0.03%
$ 4.33 million $ 23,931
Yesterday, at 6 PM $ 1.16
+0.00%
$ 4.33 million $ 23,598
Yesterday, at 5 PM $ 1.16
+0.00%
$ 4.33 million $ 23,834
Yesterday, at 4 PM $ 1.16
+0.06%
$ 4.33 million $ 23,835
Yesterday, at 3 PM $ 1.16
-0.01%
$ 4.33 million $ 23,833
Yesterday, at 2 PM $ 1.16
+0.00%
$ 4.33 million $ 25,179
Yesterday, at 1 PM $ 1.16
+0.02%
$ 4.33 million $ 29,122
Yesterday, at 12 PM $ 1.16
+0.13%
$ 4.33 million $ 28,968
Yesterday, at 11 AM $ 1.15
+0.23%
$ 4.32 million $ 10,566
Yesterday, at 10 AM $ 1.15
-0.09%
$ 4.31 million $ 28,405
Yesterday, at 9 AM $ 1.15
-0.13%
$ 4.31 million $ 28,405
Yesterday, at 8 AM $ 1.15
+0.03%
$ 4.32 million $ 28,405
Yesterday, at 7 AM $ 1.15
-0.37%
$ 4.31 million $ 29,098
Yesterday, at 6 AM $ 1.16
+0.06%
$ 4.33 million $ 33,145
Yesterday, at 5 AM $ 1.16
-0.07%
$ 4.33 million $ 33,142
Yesterday, at 4 AM $ 1.16
-0.02%
$ 4.33 million $ 9,333
Yesterday, at 3 AM $ 1.16
-0.03%
$ 4.33 million $ 32,782
Yesterday, at 2 AM $ 1.16
-0.10%
$ 4.33 million $ 32,763
Yesterday, at 1 AM $ 1.16
+0.01%
$ 4.34 million $ 32,779
Yesterday, at 12 AM $ 1.16
+0.05%
$ 4.33 million $ 32,778
Jun 13, 11 PM $ 1.16
+0.07%
$ 4.33 million $ 32,980
Jun 13, 10 PM $ 1.16
-0.04%
$ 4.33 million $ 32,976
Jun 13, 9 PM $ 1.16
+0.08%
$ 4.33 million $ 27,857
Jun 13, 8 PM $ 1.16
-0.07%
$ 4.33 million $ 16,242
Jun 13, 7 PM $ 1.16
+0.02%
$ 4.33 million $ 15,048
Jun 13, 6 PM $ 1.16
-0.01%
$ 4.33 million $ 14,705
Jun 13, 5 PM $ 1.16
+0.00%
$ 4.33 million $ 14,993
Jun 13, 4 PM $ 1.16
+0.00%
$ 4.33 million $ 15,000
Download