Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $1.12
+0.00%
$33.02 million $602,561
Today, at 3 PM $1.12
-0.02%
$33.02 million $599,969
Today, at 2 PM $1.12
+2.29%
$33.03 million $639,053
Today, at 1 PM $1.09
-0.72%
$32.29 million $746,322
Today, at 12 PM $1.1
-1.49%
$32.52 million $746,326
Today, at 11 AM $1.12
+0.82%
$33.01 million $746,327
Today, at 10 AM $1.11
-0.76%
$32.75 million $800,635
Today, at 9 AM $1.12
-0.03%
$33 million $803,333
Today, at 8 AM $1.12
+0.07%
$33.01 million $857,421
Today, at 7 AM $1.12
+0.03%
$32.99 million $860,929
Today, at 6 AM $1.12
-0.26%
$32.98 million $842,812
Today, at 5 AM $1.12
+0.22%
$33.07 million $9,527
Today, at 4 AM $1.12
+0.08%
$33 million $9,533
Today, at 3 AM $1.12
-0.05%
$32.98 million $834,727
Today, at 2 AM $1.12
+0.15%
$33 million $834,718
Today, at 1 AM $1.12
-0.09%
$32.95 million $834,683
Today, at 12 AM $1.12
-0.08%
$32.95 million $834,664
Yesterday, at 11 PM $1.12
+0.07%
$32.95 million $834,935
Yesterday, at 10 PM $1.12
+0.00%
$32.93 million $834,932
Yesterday, at 9 PM $1.12
+0.02%
$32.93 million $833,034
Yesterday, at 8 PM $1.12
+0.00%
$32.92 million $765,504
Yesterday, at 7 PM $1.12
-0.02%
$32.92 million $737,811
Yesterday, at 6 PM $1.12
-0.02%
$32.93 million $829,139
Yesterday, at 5 PM $1.12
-0.01%
$32.94 million $853,985
Yesterday, at 4 PM $1.12
+0.19%
$33.05 million $627,300
Yesterday, at 3 PM $1.12
+0.02%
$32.98 million $627,281
Yesterday, at 2 PM $1.12
-0.07%
$32.98 million $591,904
Yesterday, at 1 PM $1.12
+0.00%
$33 million $449,052
Yesterday, at 12 PM $1.12
+0.05%
$33 million $421,596
Yesterday, at 11 AM $1.12
-0.06%
$32.98 million $415,455
Yesterday, at 10 AM $1.12
-0.06%
$33 million $379,805
Yesterday, at 9 AM $1.12
-0.07%
$33.02 million $367,147
Yesterday, at 8 AM $1.12
-0.04%
$33.05 million $483,602
Yesterday, at 7 AM $1.12
-0.01%
$33.06 million $421,777
Yesterday, at 6 AM $1.12
-0.01%
$33.06 million $422,798
Yesterday, at 5 AM $1.12
-0.04%
$33.07 million $447,009
Yesterday, at 4 AM $1.12
+0.02%
$33.08 million $439,793
Yesterday, at 3 AM $1.12
-3.46%
$33.07 million $460,345
Yesterday, at 2 AM $1.16
-0.07%
$34.28 million $433,821
Yesterday, at 1 AM $1.16
-0.07%
$34.3 million $433,821
Yesterday, at 12 AM $1.16
-0.19%
$34.31 million $433,821
Oct 11, 11 PM $1.17
+4.08%
$34.39 million $433,821
Oct 11, 10 PM $1.12
-3.76%
$33.04 million $441,802
Oct 11, 9 PM $1.16
+3.81%
$34.32 million $441,767
Oct 11, 8 PM $1.12
+0.00%
$33.06 million $441,761
Oct 11, 7 PM $1.12
+0.02%
$33.06 million $429,186
Oct 11, 6 PM $1.12
+0.01%
$33.06 million $395,627
Oct 11, 5 PM $1.12
-0.01%
$33.04 million $267,651
Oct 11, 4 PM $1.12
+0.02%
$33.05 million $245,708
Oct 11, 3 PM $1.12
+0.00%
$33.04 million $175,309
Download