Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.18
+0.00%
$ 4.41 million $ 74,905
Yesterday, at 11 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
Yesterday, at 10 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
Yesterday, at 9 PM $ 1.18
+0.04%
$ 4.41 million $ 76,970
Yesterday, at 8 PM $ 1.18
+0.00%
$ 4.41 million $ 73,857
Yesterday, at 7 PM $ 1.18
-0.04%
$ 4.41 million $ 73,863
Yesterday, at 6 PM $ 1.18
+0.00%
$ 4.41 million $ 71,715
Yesterday, at 5 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
Yesterday, at 4 PM $ 1.18
+0.02%
$ 4.41 million $ 72,968
Yesterday, at 3 PM $ 1.18
+0.04%
$ 4.41 million $ 75,310
Yesterday, at 2 PM $ 1.18
-0.05%
$ 4.41 million $ 73,934
Yesterday, at 1 PM $ 1.18
+0.17%
$ 4.41 million $ 72,032
Yesterday, at 12 PM $ 1.18
+0.11%
$ 4.41 million $ 64,009
Yesterday, at 11 AM $ 1.17
-0.11%
$ 4.4 million $ 59,513
Yesterday, at 10 AM $ 1.18
-0.02%
$ 4.4 million $ 49,615
Yesterday, at 9 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
Yesterday, at 8 AM $ 1.18
+0.00%
$ 4.4 million $ 52,196
Yesterday, at 7 AM $ 1.18
+0.14%
$ 4.41 million $ 49,614
Yesterday, at 6 AM $ 1.17
+0.06%
$ 4.4 million $ 37,772
Yesterday, at 5 AM $ 1.17
+0.01%
$ 4.39 million $ 35,032
Yesterday, at 4 AM $ 1.17
+0.02%
$ 4.39 million $ 35,030
Yesterday, at 3 AM $ 1.17
+0.01%
$ 4.39 million $ 33,970
Yesterday, at 2 AM $ 1.18
+0.19%
$ 4.4 million $ 33,047
Yesterday, at 1 AM $ 1.17
-0.14%
$ 4.39 million $ 28,778
Apr 20, 12 AM $ 1.17
-0.08%
$ 4.4 million $ 17,880
Apr 19, 11 PM $ 1.18
-0.34%
$ 4.4 million $ 17,883
Apr 19, 10 PM $ 1.18
+0.58%
$ 4.42 million $ 17,652
Apr 19, 9 PM $ 1.17
-0.30%
$ 4.38 million $ 18,259
Apr 19, 8 PM $ 1.17
+0.00%
$ 4.39 million $ 17,630
Apr 19, 7 PM $ 1.17
+0.02%
$ 4.39 million $ 16,193
Apr 19, 6 PM $ 1.17
-0.13%
$ 4.39 million $ 16,039
Apr 19, 5 PM $ 1.17
-0.02%
$ 4.4 million $ 16,045
Apr 19, 4 PM $ 1.18
+0.14%
$ 4.4 million $ 13,992
Apr 19, 3 PM $ 1.18
+0.01%
$ 4.4 million $ 11,384
Apr 19, 2 PM $ 1.18
+0.00%
$ 4.4 million $ 13,058
Apr 19, 1 PM $ 1.18
+0.00%
$ 4.4 million $ 10,657
Apr 19, 12 PM $ 1.18
+0.00%
$ 4.4 million $ 9,879
Apr 19, 10 AM $ 1.18
-0.03%
$ 4.4 million $ 9,694
Apr 19, 9 AM $ 1.18
-0.07%
$ 4.4 million $ 9,134
Apr 19, 7 AM $ 1.18
+0.00%
$ 4.41 million $ 7,447
Apr 19, 6 AM $ 1.18
-0.01%
$ 4.41 million $ 7,436
Apr 18, 10 PM $ 1.18
-0.03%
$ 4.41 million $ 5,152
Apr 18, 9 PM $ 1.18
+0.01%
$ 4.41 million $ 6,481
Apr 18, 7 PM $ 1.18
+0.00%
$ 4.41 million $ 14,910
Apr 18, 6 PM $ 1.18
+0.00%
$ 4.41 million $ 15,421
Apr 18, 3 PM $ 1.18
+0.00%
$ 4.41 million $ 25,530
Apr 18, 11 AM $ 1.18
+0.00%
$ 4.41 million $ 57,933
Apr 18, 10 AM $ 1.18
-0.01%
$ 4.41 million $ 58,216
Apr 17, 11 PM $ 1.18
+0.00%
$ 4.41 million $ 67,966
Apr 17, 10 PM $ 1.18
+0.04%
$ 4.41 million $ 66,905
Download