Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 1.18
+0.00%
$ 4.41 million $ 74,905
11:51 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
11:36 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
11:21 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
11:06 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
10:58 PM $ 1.18
+0.00%
$ 4.41 million $ 74,905
10:51 PM $ 1.18
+0.00%
$ 4.41 million $ 75,903
10:36 PM $ 1.18
+0.00%
$ 4.41 million $ 75,903
10:21 PM $ 1.18
+0.00%
$ 4.41 million $ 75,990
10:12 PM $ 1.18
+0.00%
$ 4.41 million $ 75,988
10:10 PM $ 1.18
+0.00%
$ 4.41 million $ 75,963
10:06 PM $ 1.18
+0.00%
$ 4.41 million $ 76,970
9:51 PM $ 1.18
+0.00%
$ 4.41 million $ 76,970
9:36 PM $ 1.18
+0.00%
$ 4.41 million $ 76,971
9:21 PM $ 1.18
+0.00%
$ 4.41 million $ 76,971
9:06 PM $ 1.18
+0.00%
$ 4.41 million $ 72,872
9:05 PM $ 1.18
+0.00%
$ 4.41 million $ 72,872
8:51 PM $ 1.18
+0.00%
$ 4.41 million $ 73,857
8:36 PM $ 1.18
+0.00%
$ 4.41 million $ 73,862
8:21 PM $ 1.18
+0.00%
$ 4.41 million $ 73,857
8:06 PM $ 1.18
+0.00%
$ 4.41 million $ 73,857
7:51 PM $ 1.18
+0.00%
$ 4.41 million $ 73,863
7:36 PM $ 1.18
+0.00%
$ 4.41 million $ 73,863
7:33 PM $ 1.18
+0.00%
$ 4.42 million $ 69,748
7:21 PM $ 1.18
+0.00%
$ 4.42 million $ 70,634
7:11 PM $ 1.18
+0.00%
$ 4.41 million $ 70,633
7:06 PM $ 1.18
+0.00%
$ 4.41 million $ 71,707
6:51 PM $ 1.18
+0.00%
$ 4.41 million $ 71,715
6:46 PM $ 1.18
+0.00%
$ 4.42 million $ 71,712
6:36 PM $ 1.18
+0.00%
$ 4.42 million $ 71,424
6:21 PM $ 1.18
+0.00%
$ 4.42 million $ 71,419
6:06 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
5:51 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
5:36 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
5:21 PM $ 1.18
+0.00%
$ 4.41 million $ 73,421
5:06 PM $ 1.18
+0.01%
$ 4.41 million $ 73,420
5:03 PM $ 1.18
+0.00%
$ 4.41 million $ 73,268
4:51 PM $ 1.18
+0.00%
$ 4.41 million $ 72,968
4:43 PM $ 1.18
+0.00%
$ 4.41 million $ 72,967
4:39 PM $ 1.18
+0.00%
$ 4.41 million $ 73,157
4:36 PM $ 1.18
+0.00%
$ 4.41 million $ 73,068
4:31 PM $ 1.18
+0.00%
$ 4.41 million $ 73,067
4:29 PM $ 1.18
+0.00%
$ 4.41 million $ 73,098
4:26 PM $ 1.18
+0.00%
$ 4.41 million $ 73,998
4:21 PM $ 1.18
+0.00%
$ 4.41 million $ 75,115
4:06 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:51 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:36 PM $ 1.18
+0.00%
$ 4.41 million $ 75,310
3:32 PM $ 1.18
+0.00%
$ 4.41 million $ 75,307
3:26 PM $ 1.18
+0.00%
$ 4.41 million $ 74,228
Download