Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 PM $1.12
+0.00%
$33.02 million $602,673
4:35 PM $1.12
+0.00%
$33.02 million $602,561
4:30 PM $1.12
+0.00%
$33.02 million $602,562
4:25 PM $1.12
+0.00%
$33.02 million $605,540
4:20 PM $1.12
+0.00%
$33.02 million $605,540
4:15 PM $1.12
+0.00%
$33.02 million $605,539
4:10 PM $1.12
+0.00%
$33.02 million $605,538
4:09 PM $1.12
+0.00%
$33.02 million $605,538
4:05 PM $1.12
+0.00%
$33.02 million $599,961
4:00 PM $1.12
+0.00%
$33.02 million $599,970
3:55 PM $1.12
+0.00%
$33.02 million $599,969
3:50 PM $1.12
+0.00%
$33.02 million $599,968
3:46 PM $1.12
+0.00%
$33.02 million $599,969
3:45 PM $1.12
+0.00%
$33.02 million $598,702
3:40 PM $1.12
-0.01%
$33.02 million $598,703
3:36 PM $1.12
+0.00%
$33.02 million $642,748
3:35 PM $1.12
+0.00%
$33.02 million $638,915
3:33 PM $1.12
+0.00%
$33.02 million $638,915
3:29 PM $1.12
+0.00%
$33.03 million $639,033
3:24 PM $1.12
+0.00%
$33.03 million $639,033
3:20 PM $1.12
+0.00%
$33.03 million $639,033
3:14 PM $1.12
+0.00%
$33.03 million $639,034
3:09 PM $1.12
+0.00%
$33.03 million $639,033
3:04 PM $1.12
+0.00%
$33.03 million $639,032
2:59 PM $1.12
+0.00%
$33.03 million $639,053
2:54 PM $1.12
+0.00%
$33.03 million $639,053
2:51 PM $1.12
+0.00%
$33.03 million $639,053
2:49 PM $1.12
+0.00%
$33.03 million $650,807
2:47 PM $1.12
+0.00%
$33.03 million $646,708
2:44 PM $1.12
+0.00%
$32.99 million $659,580
2:39 PM $1.12
+0.00%
$32.99 million $659,580
2:38 PM $1.12
+0.00%
$32.99 million $659,578
2:34 PM $1.12
+0.00%
$33.02 million $674,153
2:29 PM $1.12
+0.00%
$33.02 million $674,153
2:24 PM $1.12
+0.00%
$33.02 million $674,041
2:23 PM $1.12
+0.00%
$33.02 million $673,928
2:21 PM $1.12
+0.00%
$33.02 million $673,703
2:20 PM $1.12
+0.00%
$33.02 million $673,591
2:19 PM $1.12
+0.00%
$33.02 million $674,902
2:18 PM $1.12
+0.00%
$33.02 million $674,899
2:14 PM $1.08
-0.22%
$31.83 million $746,320
2:09 PM $1.08
+0.17%
$31.85 million $746,321
2:04 PM $1.09
+0.00%
$32.29 million $746,320
1:59 PM $1.09
+0.10%
$32.29 million $746,322
1:54 PM $1.09
+0.00%
$32.28 million $746,321
1:49 PM $1.1
+0.00%
$32.4 million $746,322
1:44 PM $1.1
+0.00%
$32.47 million $746,321
1:39 PM $1.1
-0.03%
$32.52 million $746,322
1:34 PM $1.1
+0.01%
$32.51 million $746,320
1:29 PM $1.1
+0.03%
$32.5 million $746,320
Download