Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
6:49 AM $1.17
+0.00%
$4.36 million $21,389
6:44 AM $1.17
+0.00%
$4.36 million $21,389
6:39 AM $1.17
+0.00%
$4.36 million $21,389
6:34 AM $1.17
+0.00%
$4.36 million $21,389
6:31 AM $1.17
+0.00%
$4.36 million $21,388
6:29 AM $1.16
+0.00%
$4.36 million $21,314
6:24 AM $1.16
+0.00%
$4.36 million $21,315
6:19 AM $1.17
+0.00%
$4.37 million $21,315
6:13 AM $1.17
+0.00%
$4.37 million $21,315
6:08 AM $1.17
+0.00%
$4.37 million $21,315
6:03 AM $1.17
+0.00%
$4.37 million $21,315
5:58 AM $1.17
+0.00%
$4.37 million $21,315
5:53 AM $1.17
+0.00%
$4.37 million $21,315
5:48 AM $1.17
+0.00%
$4.37 million $21,315
5:43 AM $1.17
+0.00%
$4.37 million $21,315
5:38 AM $1.17
+0.00%
$4.37 million $21,315
5:33 AM $1.17
+0.00%
$4.37 million $21,315
5:29 AM $1.17
+0.00%
$4.37 million $21,315
5:23 AM $1.17
+0.00%
$4.37 million $21,315
5:18 AM $1.17
+0.00%
$4.37 million $21,218
5:13 AM $1.17
+0.00%
$4.37 million $21,218
5:08 AM $1.17
+0.00%
$4.37 million $21,218
5:03 AM $1.17
+0.00%
$4.37 million $21,218
4:59 AM $1.17
+0.00%
$4.37 million $21,218
4:53 AM $1.17
+0.00%
$4.37 million $21,218
4:48 AM $1.17
+0.00%
$4.37 million $21,218
4:43 AM $1.17
+0.00%
$4.37 million $21,218
4:38 AM $1.17
+0.00%
$4.37 million $21,218
4:33 AM $1.17
+0.00%
$4.37 million $21,218
4:28 AM $1.17
+0.00%
$4.37 million $21,218
4:23 AM $1.17
+0.00%
$4.37 million $21,218
4:21 AM $1.17
+0.00%
$4.37 million $21,217
4:18 AM $1.16
+0.00%
$4.36 million $21,203
4:13 AM $1.16
+0.00%
$4.36 million $21,203
4:08 AM $1.16
+0.00%
$4.36 million $21,202
4:03 AM $1.16
+0.00%
$4.36 million $21,202
3:58 AM $1.16
+0.00%
$4.36 million $21,201
3:53 AM $1.16
+0.00%
$4.36 million $21,201
3:48 AM $1.17
+0.00%
$4.37 million $21,201
3:43 AM $1.17
+0.00%
$4.37 million $21,201
3:38 AM $1.17
+0.00%
$4.37 million $21,202
3:33 AM $1.17
+0.00%
$4.37 million $21,202
3:28 AM $1.17
+0.00%
$4.37 million $21,202
3:23 AM $1.17
+0.00%
$4.37 million $21,202
3:18 AM $1.17
+0.00%
$4.37 million $21,202
3:13 AM $1.17
+0.00%
$4.37 million $21,202
3:08 AM $1.17
+0.00%
$4.37 million $21,202
3:03 AM $1.17
+0.00%
$4.37 million $21,202
2:58 AM $1.17
+0.00%
$4.37 million $21,202
2:53 AM $1.17
+0.00%
$4.37 million $21,202
Download