Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.16
-87.03%
$ 4.33 million $ 960,527
Feb 2026 $ 9.66
+12.78%
$ 36.15 million $ 2.09 million
Jan 2026 $ 7.62
+548.06%
$ 32.07 million $ 4.11 million
Dec 2025 $ 1.18
+1.40%
$ 5.12 million $ 15.01 million
Nov 2025 $ 1.16
+0.36%
$ 3.07 million $ 39.43 million
Oct 2025 $ 1.16
-1.71%
$ 3.73 million $ 31.04 million
Sep 2025 $ 1.17
+0.25%
$ 4.66 million $ 2.93 million
Aug 2025 $ 1.17
+2.18%
$ 5.62 million $ 3.99 million
Jul 2025 $ 1.14
-3.33%
$ 4 million $ 4.29 million
Jun 2025 $ 1.17
+3.71%
$ 4.67 million $ 2.64 million
May 2025 $ 1.13
-0.15%
$ 4.82 million $ 2.87 million
Apr 2025 $ 1.14
+5.61%
$ 4.5 million $ 534,308
Mar 2025 $ 1.09
+4.19%
$ -- $ 296,764
Feb 2025 $ 1.04
-73.91%
$ 4.31 million $ 368,928
Jan 2025 $ 1.04
+1.97%
$ 20.9 million $ 6.44 million
Dec 2024 $ 1.04
-1.62%
$ 4.18 million $ 1.99 million
Nov 2024 $ 1.06
-2.74%
$ 4.21 million $ 2.88 million
Oct 2024 $ 1.09
+0.89%
$ 4.89 million $ 981,379
Jun 2024 $ 1.07
-1.46%
$ -- $ 682,173
May 2024 $ 1.09
+1.45%
$ 3.94 million $ 635,648
Apr 2024 $ 1.07
-1.07%
$ 5.94 million $ 553,859
Mar 2024 $ 1.08
-0.49%
$ 5.03 million $ 334,262
Jan 2024 $ 1.09
-1.42%
$ -- $ 712,885
Dec 2023 $ 1.1
+0.97%
$ 7.77 million $ 939,265
Nov 2023 $ 1.09
+3.23%
$ 7.78 million $ 1.07 million
Oct 2023 $ 1.06
-0.17%
$ 10.42 million $ 902,813
Sep 2023 $ 1.06
-2.86%
$ 10.16 million $ 384,852
Aug 2023 $ 1.09
-1.18%
$ 7.04 million $ 735,748
Jul 2023 $ 1.1
+1.47%
$ 5.38 million $ 803,272
Jun 2023 $ 1.09
+1.82%
$ 3.8 million $ 727,207
May 2023 $ 1.07
-3.14%
$ 4.16 million $ 286,408
Apr 2023 $ 1.1
+1.61%
$ 3.97 million $ 5.02 million
Mar 2023 $ 1.09
+2.23%
$ 2.22 million $ 538,718
Feb 2023 $ 1.06
-2.00%
$ 2.3 million $ 115,779
Jan 2023 $ 1.08
+1.05%
$ 2.24 million $ 128,576
Dec 2022 $ 1.07
+3.27%
$ 2.14 million $ 111,640
Nov 2022 $ 1.04
+3.25%
$ 2.03 million $ 79,512
Download