Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.15
+1.18%
$4.32 million $1.26 million
Jun 2026 $1.14
-2.25%
$4.27 million $1.46 million
May 2026 $1.17
-0.60%
$4.37 million $1.61 million
Apr 2026 $1.17
+1.06%
$4.39 million $1.51 million
Mar 2026 $1.16
-87.03%
$4.33 million $960,527
Feb 2026 $9.66
+12.78%
$36.15 million $2.09 million
Jan 2026 $7.62
+548.06%
$32.07 million $4.11 million
Dec 2025 $1.18
+1.40%
$5.12 million $15.01 million
Nov 2025 $1.16
+0.36%
$3.07 million $39.43 million
Oct 2025 $1.16
-1.71%
$3.73 million $31.04 million
Sep 2025 $1.17
+0.25%
$4.66 million $2.93 million
Aug 2025 $1.17
+2.18%
$5.62 million $3.99 million
Jul 2025 $1.14
-3.33%
$4 million $4.29 million
Jun 2025 $1.17
+3.71%
$4.67 million $2.64 million
May 2025 $1.13
-0.15%
$4.82 million $2.87 million
Apr 2025 $1.14
+5.61%
$4.5 million $534,308
Mar 2025 $1.09
+4.19%
$-- $296,764
Feb 2025 $1.04
-73.91%
$4.31 million $368,928
Jan 2025 $1.04
+1.97%
$20.9 million $6.44 million
Dec 2024 $1.04
-1.62%
$4.18 million $1.99 million
Nov 2024 $1.06
-2.74%
$4.21 million $2.88 million
Oct 2024 $1.09
+0.89%
$4.89 million $981,379
Jun 2024 $1.07
-1.46%
$-- $682,173
May 2024 $1.09
+1.45%
$3.94 million $635,648
Apr 2024 $1.07
-1.07%
$5.94 million $553,859
Mar 2024 $1.08
-0.49%
$5.03 million $334,262
Jan 2024 $1.09
-1.42%
$-- $712,885
Dec 2023 $1.1
+0.97%
$7.77 million $939,265
Nov 2023 $1.09
+3.23%
$7.78 million $1.07 million
Oct 2023 $1.06
-0.17%
$10.42 million $902,813
Sep 2023 $1.06
-2.86%
$10.16 million $384,852
Aug 2023 $1.09
-1.18%
$7.04 million $735,748
Jul 2023 $1.1
+1.47%
$5.38 million $803,272
Jun 2023 $1.09
+1.82%
$3.8 million $727,207
May 2023 $1.07
-3.14%
$4.16 million $286,408
Apr 2023 $1.1
+1.61%
$3.97 million $5.02 million
Mar 2023 $1.09
+2.23%
$2.22 million $538,718
Feb 2023 $1.06
-2.00%
$2.3 million $115,779
Jan 2023 $1.08
+1.05%
$2.24 million $128,576
Dec 2022 $1.07
+3.27%
$2.14 million $111,640
Nov 2022 $1.04
+3.25%
$2.03 million $79,512
Download