Coinranking
Monerium EUR emoney Historical Data
EURE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.18 | +0.80% | ||
| Apr 6 | $ 1.17 | +2.21% | ||
| Mar 30 | $ 1.15 | +0.05% | ||
| Mar 23 | $ 1.15 | -0.56% | ||
| Mar 16 | $ 1.16 | +1.12% | ||
| Mar 9 | $ 1.14 | -84.25% | ||
| Mar 2 | $ 6.14 | -32.16% | ||
| Feb 23 | $ 9.3 | +3.23% | ||
| Feb 16 | $ 8.98 | +1.21% | ||
| Feb 9 | $ 8.87 | +653.00% | ||
| Feb 2 | $ 1.18 | -85.95% | ||
| Jan 26 | $ 8.57 | +18.71% | ||
| Jan 19 | $ 7.25 | +31.12% | ||
| Jan 12 | $ 5.69 | +388.66% | ||
| Jan 5 | $ 1.16 | -0.70% | ||
| Dec 29 | $ 1.17 | -13.77% | ||
| Dec 22 | $ 1.46 | +24.83% | ||
| Dec 15 | $ 1.18 | +0.20% | ||
| Dec 8 | $ 1.17 | +0.99% | ||
| Dec 1 | $ 1.16 | +0.34% | ||
| Nov 24 | $ 1.16 | +0.71% | ||
| Nov 17 | $ 1.15 | -0.89% | ||
| Nov 10 | $ 1.16 | +0.56% | ||
| Nov 3 | $ 1.16 | +0.29% | ||
| Oct 27 | $ 1.16 | -0.75% | ||
| Oct 20 | $ 1.16 | -2.55% | ||
| Oct 13 | $ 1.16 | +0.36% | ||
| Oct 6 | $ 1.15 | -2.52% | ||
| Sep 29 | $ 1.3 | +9.87% | ||
| Sep 22 | $ 1.17 | -0.75% | ||
| Sep 15 | $ 1.18 | +0.66% | ||
| Sep 8 | $ 1.24 | +6.35% | ||
| Sep 1 | $ 1.17 | +0.20% | ||
| Aug 25 | $ 1.17 | -0.63% | ||
| Aug 18 | $ 1.18 | +0.87% | ||
| Aug 11 | $ 1.17 | -6.03% | ||
| Aug 4 | $ 1.26 | +9.00% | ||
| Jul 28 | $ 1.16 | -1.76% | ||
| Jul 21 | $ 1.18 | +1.69% | ||
| Jul 14 | $ 1.16 | -0.11% | ||
| Jul 7 | $ 1.17 | -1.47% | ||
| Jun 30 | $ 1.18 | +0.33% | ||
| Jun 23 | $ 1.17 | +1.80% | ||
| Jun 16 | $ 1.15 | -0.11% | ||
| Jun 9 | $ 1.16 | +1.29% | ||
| Jun 2 | $ 1.14 | +0.51% | ||
| May 26 | $ 1.14 | -0.14% | ||
| May 19 | $ 1.14 | +1.68% | ||
| May 12 | $ 1.12 | -0.57% | ||
| May 5 | $ 1.13 | -0.74% | ||
Previous Next