Coinranking
Monerium EUR emoney Historical Data
EURE
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $1.17 | +1.33% | ||
| Aug 10 | $1.15 | -0.14% | ||
| Aug 3 | $1.16 | +0.13% | ||
| Jul 27 | $1.15 | +1.35% | ||
| Jul 20 | $1.14 | -0.56% | ||
| Jul 13 | $1.14 | +0.22% | ||
| Jul 6 | $1.14 | -0.11% | ||
| Jun 29 | $1.14 | +0.26% | ||
| Jun 22 | $1.14 | -0.45% | ||
| Jun 15 | $1.15 | -1.31% | ||
| Jun 8 | $1.16 | +1.80% | ||
| Jun 1 | $1.14 | -2.56% | ||
| May 25 | $1.17 | +0.24% | ||
| May 18 | $1.14 | -1.66% | ||
| May 11 | $1.17 | -0.42% | ||
| May 4 | $1.18 | +0.13% | ||
| Apr 27 | $1.17 | +0.18% | ||
| Apr 20 | $1.17 | -0.52% | ||
| Apr 13 | $1.18 | +0.80% | ||
| Apr 6 | $1.17 | +2.21% | ||
| Mar 30 | $1.15 | +0.05% | ||
| Mar 23 | $1.15 | -0.56% | ||
| Mar 16 | $1.16 | +1.12% | ||
| Mar 9 | $1.14 | -84.25% | ||
| Mar 2 | $6.14 | -32.16% | ||
| Feb 23 | $9.3 | +3.23% | ||
| Feb 16 | $8.98 | +1.21% | ||
| Feb 9 | $8.87 | +653.00% | ||
| Feb 2 | $1.18 | -85.95% | ||
| Jan 26 | $8.57 | +18.71% | ||
| Jan 19 | $7.25 | +31.12% | ||
| Jan 12 | $5.69 | +388.66% | ||
| Jan 5 | $1.16 | -0.70% | ||
| Dec 29 | $1.17 | -13.77% | ||
| Dec 22 | $1.46 | +24.83% | ||
| Dec 15 | $1.18 | +0.20% | ||
| Dec 8 | $1.17 | +0.99% | ||
| Dec 1 | $1.16 | +0.34% | ||
| Nov 24 | $1.16 | +0.71% | ||
| Nov 17 | $1.15 | -0.89% | ||
| Nov 10 | $1.16 | +0.56% | ||
| Nov 3 | $1.16 | +0.29% | ||
| Oct 27 | $1.16 | -0.75% | ||
| Oct 20 | $1.16 | -2.55% | ||
| Oct 13 | $1.16 | +0.36% | ||
| Oct 6 | $1.15 | -2.52% | ||
| Sep 29 | $1.3 | +9.87% | ||
| Sep 22 | $1.17 | -0.75% | ||
| Sep 15 | $1.18 | +0.66% | ||
| Sep 8 | $1.24 | +6.35% | ||
Previous Next