Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $1.16
-0.10%
$5.87 million $44,019
Jul 19, 2025 $1.16
-1.25%
$5.87 million $106,889
Jul 18, 2025 $1.17
+0.93%
$5.95 million $130,115
Jul 17, 2025 $1.16
-1.97%
$5.89 million $115,002
Jul 16, 2025 $1.16
-0.48%
$5.88 million $309,674
Jul 15, 2025 $1.17
-0.19%
$5.91 million $187,998
Jul 14, 2025 $1.17
+0.76%
$5.92 million $116,681
Jul 13, 2025 $1.16
-0.58%
$5.88 million $57,180
Jul 12, 2025 $1.17
-0.46%
$4.62 million $79,193
Jul 11, 2025 $1.17
+0.17%
$4.64 million $162,303
Jul 10, 2025 $1.17
-0.37%
$4.63 million $168,560
Jul 9, 2025 $1.17
-0.18%
$4.65 million $163,243
Jul 8, 2025 $1.18
+0.39%
$4.65 million $143,606
Jul 7, 2025 $1.17
-1.19%
$4.63 million $135,286
Jul 6, 2025 $1.19
+0.64%
$4.69 million $44,754
Jul 5, 2025 $1.18
+0.04%
$4.66 million $120,180
Jul 4, 2025 $1.18
+0.15%
$4.66 million $81,485
Jul 3, 2025 $1.18
-0.40%
$4.66 million $229,365
Jul 2, 2025 $1.18
+0.10%
$4.67 million $77,066
Jul 1, 2025 $1.18
-0.03%
$4.67 million $205,832
Jun 30, 2025 $1.18
+0.40%
$4.67 million $123,128
Jun 29, 2025 $1.17
+0.38%
$4.65 million $38,272
Jun 28, 2025 $1.17
-0.13%
$4.63 million $30,813
Jun 27, 2025 $1.17
+0.12%
$4.64 million $44,579
Jun 26, 2025 $1.17
+0.29%
$4.63 million $74,115
Jun 25, 2025 $1.17
+0.41%
$4.62 million $66,375
Jun 24, 2025 $1.16
+0.39%
$4.6 million $90,852
Jun 23, 2025 $1.16
+0.71%
$4.58 million $337,264
Jun 22, 2025 $1.15
-0.28%
$4.55 million $171,953
Jun 21, 2025 $1.15
+0.07%
$4.39 million $28,132
Jun 20, 2025 $1.15
+0.20%
$4.39 million $96,512
Jun 19, 2025 $1.15
+0.09%
$4.38 million $53,008
Jun 18, 2025 $1.15
+0.01%
$4.38 million $44,154
Jun 17, 2025 $1.15
-0.69%
$4.38 million $36,564
Jun 16, 2025 $1.16
+0.21%
$4.41 million $50,832
Jun 15, 2025 $1.15
-0.11%
$4.4 million $20,850
Jun 14, 2025 $1.16
+0.01%
$4.39 million $57,848
Jun 13, 2025 $1.16
-0.25%
$4.39 million $192,954
Jun 12, 2025 $1.16
+0.77%
$4.4 million $136,814
Jun 11, 2025 $1.15
+0.56%
$4.37 million $97,069
Jun 10, 2025 $1.14
+0.08%
$4.35 million $220,188
Jun 9, 2025 $1.14
+0.12%
$4.34 million $100,206
Jun 8, 2025 $1.14
-0.04%
$4.34 million $39,120
Jun 7, 2025 $1.14
+0.13%
$4.28 million $37,852
Jun 6, 2025 $1.14
-0.45%
$4.28 million $42,019
Jun 5, 2025 $1.14
+0.37%
$4.3 million $128,142
Jun 4, 2025 $1.14
+0.22%
$4.28 million $77,630
Jun 3, 2025 $1.14
-0.60%
$4.27 million $97,880
Jun 2, 2025 $1.15
+0.85%
$4.3 million $146,039
Jun 1, 2025 $1.14
+0.27%
$4.26 million $77,166